{"jsonrpc":"2.0","result":[{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR12-26MAR27-62000_80000","bid_price":null,"ask_price":null,"mark_price":0.04021205,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0532,"instrument_name":"BTC-CCAL-25DEC26_28AUG26-70000","bid_price":null,"ask_price":null,"mark_price":0.06557792,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.6906,"instrument_name":"BTC-28AUG26-110000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.2,"mark_price":0.71500085,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"mark_iv":65.75,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0003,"low":0.0001,"last":0.0001,"instrument_name":"BTC-10AUG26-64000-P","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":139.9,"mark_price":0.0,"creation_timestamp":1786380212406,"price_change":-66.6667,"volume":16.4,"mark_iv":31.44,"underlying_price":65240.61,"underlying_index":"SYN.EXPIRY","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":null,"volume_usd":266.51,"mid_price":null},{"high":null,"low":null,"last":0.402,"instrument_name":"BTC-25DEC26-40000-C","interest_rate":0.0,"bid_price":0.3925,"ask_price":0.3995,"open_interest":250.9,"mark_price":0.39497707,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"mark_iv":56.85,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.396},{"high":720.5,"low":720.0,"last":720.5,"instrument_name":"BTC-FS-25DEC26_25SEP26","bid_price":708.0,"ask_price":708.5,"mark_price":705.5,"creation_timestamp":1786380212406,"price_change":0.0,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":35940.0,"volume_notional":35940.0,"mid_price":708.25},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CDIAG-25DEC26_25SEP26-95000_86000","bid_price":null,"ask_price":null,"mark_price":0.00878161,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0065,"low":0.0032,"last":0.0048,"instrument_name":"BTC-12AUG26-64500-P","interest_rate":0.0,"bid_price":0.011,"ask_price":0.012,"open_interest":50.9,"mark_price":0.011409,"creation_timestamp":1786380212406,"price_change":17.0732,"volume":50.4,"mark_iv":25.95,"underlying_price":64012.41,"underlying_index":"BTC-12AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":15549.99,"mid_price":0.0115},{"high":null,"low":null,"last":0.909,"instrument_name":"BTC-25DEC26-135000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.6,"mark_price":1.07643625,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"mark_iv":48.33,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0,"instrument_name":"BTC-CDIAG-25DEC26_25SEP26-120000_105000","bid_price":null,"ask_price":null,"mark_price":0.00169911,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.014,"low":0.013,"last":0.013,"instrument_name":"BTC-26MAR27-105000-C","interest_rate":0.0,"bid_price":0.0125,"ask_price":0.014,"open_interest":183.4,"mark_price":0.01315509,"creation_timestamp":1786380212406,"price_change":-7.1429,"volume":0.2,"mark_iv":40.83,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":174.22,"mid_price":0.01325},{"high":null,"low":null,"last":0.0272,"instrument_name":"BTC-PS-25SEP26-70000_60000","bid_price":null,"ask_price":null,"mark_price":0.06295756,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.007,"instrument_name":"BTC-PSR12-25DEC26-75000_60000","bid_price":null,"ask_price":null,"mark_price":0.05471916,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.516,"instrument_name":"BTC-26MAR27-100000-P","interest_rate":0.0,"bid_price":0.534,"ask_price":0.5425,"open_interest":12.1,"mark_price":0.53897493,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"mark_iv":40.53,"underlying_price":65716.02,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.53825},{"high":0.0037,"low":0.0031,"last":0.0037,"instrument_name":"BTC-28AUG26-58000-P","interest_rate":0.0,"bid_price":0.0044,"ask_price":0.0048,"open_interest":1012.1,"mark_price":0.00464798,"creation_timestamp":1786380212406,"price_change":8.8235,"volume":80.6,"mark_iv":38.58,"underlying_price":64134.06,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":18165.7,"mid_price":0.0046},{"high":null,"low":null,"last":0.3265,"instrument_name":"BTC-28AUG26-81000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.1,"mark_price":0.26303923,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"mark_iv":41.69,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0425,"low":0.0425,"last":0.0425,"instrument_name":"BTC-21AUG26-63000-C","interest_rate":0.0,"bid_price":0.0295,"ask_price":0.031,"open_interest":16.7,"mark_price":0.03020897,"creation_timestamp":1786380212406,"price_change":0.0,"volume":0.2,"mark_iv":30.67,"underlying_price":64073.27,"underlying_index":"BTC-21AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":554.17,"mid_price":0.03025},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-28AUG26-64000_67000","bid_price":null,"ask_price":null,"mark_price":0.02585498,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0391,"instrument_name":"BTC-PS-25DEC26-55000_40000","bid_price":null,"ask_price":null,"mark_price":0.02717845,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.9545,"instrument_name":"BTC-25JUN27-130000-P","interest_rate":0.0,"bid_price":0.9115,"ask_price":1.2565,"open_interest":1.3,"mark_price":0.96758262,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"mark_iv":42.85,"underlying_price":66426.18,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":1.084},{"high":null,"low":null,"last":-0.0016,"instrument_name":"BTC-RR-28AUG26-63000_70000","bid_price":null,"ask_price":null,"mark_price":-0.00377343,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0015,"low":0.0015,"last":0.0015,"instrument_name":"BTC-25DEC26-20000-P","interest_rate":0.0,"bid_price":0.0011,"ask_price":0.0015,"open_interest":110.8,"mark_price":0.00129891,"creation_timestamp":1786380212406,"price_change":0.0,"volume":4.6,"mark_iv":86.62,"underlying_price":65044.09,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":448.32,"mid_price":0.0013},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-30OCT26_12AUG26","bid_price":532.0,"ask_price":663.5,"mark_price":582.13,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":0.0,"volume_notional":0.0,"mid_price":597.75},{"high":null,"low":null,"last":null,"instrument_name":"BTC-21AUG26-70000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.09331216,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"mark_iv":29.98,"underlying_price":64077.88,"underlying_index":"BTC-21AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0245,"instrument_name":"BTC-30OCT26-74000-C","interest_rate":0.0,"bid_price":0.0215,"ask_price":0.0225,"open_interest":112.0,"mark_price":0.02212761,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"mark_iv":36.36,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.022},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25DEC26-64000_52000","bid_price":null,"ask_price":null,"mark_price":0.0516668,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0293,"instrument_name":"BTC-CS-25SEP26-80000_86000","bid_price":null,"ask_price":null,"mark_price":0.00474321,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25SEP26-145000_240000","bid_price":null,"ask_price":null,"mark_price":1.7422e-4,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0043,"low":0.0043,"last":0.0043,"instrument_name":"BTC-CS-25SEP26-75000_80000","bid_price":0.0038,"ask_price":0.0044,"mark_price":0.00404598,"creation_timestamp":1786380212406,"price_change":0.0,"volume":0.2,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.0041},{"high":null,"low":null,"last":-0.0055,"instrument_name":"BTC-CBUT-25SEP26-60000_62000_65000","bid_price":null,"ask_price":null,"mark_price":-0.00633764,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.311,"instrument_name":"BTC-RR-25SEP26-40000_45000","bid_price":null,"ask_price":null,"mark_price":-0.31481053,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.065,"instrument_name":"BTC-PS-26MAR27-55000_40000","bid_price":null,"ask_price":null,"mark_price":0.03965276,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.003,"instrument_name":"BTC-CDIAG-25SEP26_28AUG26-74000_70000","bid_price":null,"ask_price":null,"mark_price":0.00351637,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0002,"low":0.0002,"last":0.0002,"instrument_name":"BTC-28AUG26-46000-P","interest_rate":0.0,"bid_price":0.0002,"ask_price":0.0003,"open_interest":1738.6,"mark_price":2.5383e-4,"creation_timestamp":1786380212406,"price_change":0.0,"volume":52.0,"mark_iv":61.33,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":670.14,"mid_price":2.5e-4},{"high":0.0855,"low":0.0855,"last":0.0855,"instrument_name":"BTC-25JUN27-80000-C","interest_rate":0.0,"bid_price":0.0845,"ask_price":0.0865,"open_interest":68.4,"mark_price":0.08533362,"creation_timestamp":1786380212406,"price_change":0.0,"volume":0.2,"mark_iv":41.29,"underlying_price":66425.16,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":1095.47,"mid_price":0.0855},{"high":null,"low":null,"last":0.0131,"instrument_name":"BTC-CS-25DEC26-82000_90000","bid_price":null,"ask_price":null,"mark_price":0.01333031,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0055,"instrument_name":"BTC-PS-28AUG26-56000_53000","bid_price":null,"ask_price":null,"mark_price":0.00260006,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25DEC26-64000_54000","bid_price":null,"ask_price":null,"mark_price":0.04601569,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0027,"instrument_name":"BTC-26MAR27-140000-C","interest_rate":0.0,"bid_price":0.0027,"ask_price":0.0032,"open_interest":761.5,"mark_price":0.00292142,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"mark_iv":44.69,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.00295},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-25JUN27_11AUG26","bid_price":2442.5,"ask_price":2608.0,"mark_price":2425.43,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":0.0,"volume_notional":0.0,"mid_price":2525.25},{"high":null,"low":null,"last":0.0071,"instrument_name":"BTC-PS-28AUG26-58000_50000","bid_price":null,"ask_price":null,"mark_price":0.00663182,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.119,"instrument_name":"BTC-25DEC26-62000-C","interest_rate":0.0,"bid_price":0.1215,"ask_price":0.124,"open_interest":255.1,"mark_price":0.12221291,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"mark_iv":40.81,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.12275},{"high":null,"low":null,"last":-0.0405,"instrument_name":"BTC-CSR12-25SEP26-95000_110000","bid_price":null,"ask_price":null,"mark_price":3.6588e-4,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-25SEP26-90000_100000","bid_price":null,"ask_price":null,"mark_price":0.14993928,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CDIAG-25DEC26_25SEP26-45000_66000","bid_price":null,"ask_price":null,"mark_price":0.28290817,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25DEC26-62000_52000","bid_price":null,"ask_price":null,"mark_price":0.03974401,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-28AUG26-85000_90000","bid_price":null,"ask_price":null,"mark_price":7.0101e-4,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-30OCT26-71000-P","interest_rate":0.0,"bid_price":0.129,"ask_price":0.133,"open_interest":0.0,"mark_price":0.13188165,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"mark_iv":36.48,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.131},{"high":null,"low":null,"last":0.0795,"instrument_name":"BTC-25JUN27-82000-C","interest_rate":0.0,"bid_price":0.077,"ask_price":0.079,"open_interest":62.0,"mark_price":0.07775583,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"mark_iv":41.19,"underlying_price":66425.16,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.078},{"high":0.0055,"low":0.0012,"last":0.0012,"instrument_name":"BTC-13AUG26-66000-C","interest_rate":0.0,"bid_price":0.0011,"ask_price":0.0014,"open_interest":54.1,"mark_price":0.00116251,"creation_timestamp":1786380212406,"price_change":-78.1818,"volume":47.4,"mark_iv":28.11,"underlying_price":64013.65,"underlying_index":"BTC-13AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":7583.0,"mid_price":0.00125},{"high":0.022,"low":0.022,"last":0.022,"instrument_name":"BTC-25JUN27-110000-C","interest_rate":0.0,"bid_price":0.022,"ask_price":0.0235,"open_interest":227.8,"mark_price":0.0226044,"creation_timestamp":1786380212406,"price_change":0.0,"volume":0.1,"mark_iv":41.6,"underlying_price":66426.18,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":140.94,"mid_price":0.02275},{"high":null,"low":null,"last":0.5245,"instrument_name":"BTC-25SEP26-30000-C","interest_rate":0.0,"bid_price":0.5335,"ask_price":0.5355,"open_interest":134.0,"mark_price":0.53423503,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"mark_iv":87.84,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.5345},{"high":0.0003,"low":0.0003,"last":0.0003,"instrument_name":"BTC-21AUG26-53000-P","interest_rate":0.0,"bid_price":0.0003,"ask_price":0.0005,"open_interest":69.4,"mark_price":3.9038e-4,"creation_timestamp":1786380212406,"price_change":0.0,"volume":1.1,"mark_iv":50.67,"underlying_price":64073.27,"underlying_index":"BTC-21AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":21.48,"mid_price":0.0004},{"high":null,"low":null,"last":0.347,"instrument_name":"BTC-25JUN27-85000-P","interest_rate":0.0,"bid_price":0.343,"ask_price":0.4525,"open_interest":6.8,"mark_price":0.34724332,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"mark_iv":41.1,"underlying_price":66425.16,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.39775},{"high":null,"low":null,"last":0.01,"instrument_name":"BTC-26MAR27-108000-C","interest_rate":0.0,"bid_price":0.0105,"ask_price":0.012,"open_interest":57.3,"mark_price":0.01124995,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"mark_iv":41.09,"underlying_price":65716.02,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.01125},{"high":null,"low":null,"last":0.0785,"instrument_name":"BTC-CDIAG-25DEC26_25SEP26-100000_125000","bid_price":null,"ask_price":null,"mark_price":0.00830376,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0005,"low":0.0002,"last":0.0002,"instrument_name":"BTC-14AUG26-70000-C","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0002,"open_interest":1666.5,"mark_price":1.3394e-4,"creation_timestamp":1786380212406,"price_change":-50.0,"volume":117.0,"mark_iv":38.33,"underlying_price":64021.87,"underlying_index":"BTC-14AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":2130.15,"mid_price":1.5e-4},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRD-25SEP26-62000","bid_price":null,"ask_price":null,"mark_price":0.13689016,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0092,"instrument_name":"BTC-STRG-28AUG26-56000_72000","bid_price":null,"ask_price":null,"mark_price":0.00779196,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRG-25SEP26-58000_75000","bid_price":null,"ask_price":null,"mark_price":0.02235373,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-25SEP26-170000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0002,"open_interest":359.5,"mark_price":1.381e-5,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"mark_iv":75.32,"underlying_price":64343.5,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-25SEP26_21AUG26","bid_price":233.5,"ask_price":320.0,"mark_price":265.62,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":0.0,"volume_notional":0.0,"mid_price":276.75},{"high":null,"low":null,"last":0.15,"instrument_name":"BTC-25DEC26-60000-C","interest_rate":0.0,"bid_price":0.1395,"ask_price":0.143,"open_interest":787.0,"mark_price":0.14068814,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"mark_iv":41.48,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.14125},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25SEP26-190000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":1.95289267,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"mark_iv":75.38,"underlying_price":64343.5,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0019,"low":0.001,"last":0.001,"instrument_name":"BTC-28AUG26-73000-C","interest_rate":0.0,"bid_price":0.0009,"ask_price":0.0012,"open_interest":1751.0,"mark_price":0.00103237,"creation_timestamp":1786380212406,"price_change":-47.3684,"volume":4.1,"mark_iv":32.36,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":349.02,"mid_price":0.00105},{"high":null,"low":null,"last":0.0053,"instrument_name":"BTC-PCAL-26MAR27_25DEC26-40000","bid_price":null,"ask_price":null,"mark_price":0.00810107,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25DEC26-62000_75000","bid_price":null,"ask_price":null,"mark_price":0.08949394,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-RR-25DEC26-85000_90000","bid_price":null,"ask_price":null,"mark_price":0.2703437,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0235,"instrument_name":"BTC-RR-25DEC26-55000_125000","bid_price":null,"ask_price":null,"mark_price":0.03665685,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR12-28AUG26-66000_69000","bid_price":null,"ask_price":null,"mark_price":-0.00869553,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-25DEC26-70000_72000","bid_price":null,"ask_price":null,"mark_price":0.02967711,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-28AUG26-94000_100000","bid_price":null,"ask_price":null,"mark_price":3.2924e-4,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.058,"low":0.058,"last":0.058,"instrument_name":"BTC-26MAR27-55000-P","interest_rate":0.0,"bid_price":0.0605,"ask_price":0.0625,"open_interest":1353.3,"mark_price":0.06147786,"creation_timestamp":1786380212406,"price_change":0.0,"volume":0.9,"mark_iv":44.12,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":3381.38,"mid_price":0.0615},{"high":0.006,"low":0.006,"last":0.006,"instrument_name":"BTC-25JUN27-150000-C","interest_rate":0.0,"bid_price":0.005,"ask_price":0.0065,"open_interest":89.3,"mark_price":0.00568019,"creation_timestamp":1786380212406,"price_change":0.0,"volume":0.1,"mark_iv":44.33,"underlying_price":66425.16,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":39.13,"mid_price":0.00575},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CLAD-25SEP26-95000_105000_135000","bid_price":null,"ask_price":null,"mark_price":5.2481e-4,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CCAL-26MAR27_25DEC26-90000","bid_price":null,"ask_price":null,"mark_price":0.02271234,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1095,"instrument_name":"BTC-25SEP26-58000-C","interest_rate":0.0,"bid_price":0.114,"ask_price":0.1175,"open_interest":460.8,"mark_price":0.11582712,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"mark_iv":39.16,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.11575},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-30OCT26_10AUG26","bid_price":null,"ask_price":null,"mark_price":574.06,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":null,"volume_usd":0.0,"volume_notional":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0066,"instrument_name":"BTC-CS-14AUG26-66000_68000","bid_price":null,"ask_price":null,"mark_price":0.0073564,"creation_timestamp":1786380212406,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0023,"low":0.0009,"last":0.0023,"instrument_name":"BTC-12AUG26-63500-P","interest_rate":0.0,"bid_price":0.0037,"ask_price":0.0042,"open_interest":119.7,"mark_price":0.00392278,"creation_timestamp":1786380212406,"price_change":53.3333,"volume":29.1,"mark_iv":27.2,"underlying_price":64007.49,"underlying_index":"BTC-12AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":2479.1,"mid_price":0.00395},{"high":null,"low":null,"last":0.036,"instrument_name":"BTC-CS-25SEP26-100000_130000","bid_price":null,"ask_price":null,"mark_price":8.4654e-4,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-30OCT26-54000-C","interest_rate":0.0,"bid_price":0.1815,"ask_price":0.1855,"open_interest":0.0,"mark_price":0.18332845,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"mark_iv":43.29,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.1835},{"high":null,"low":null,"last":0.0707,"instrument_name":"BTC-CS-26MAR27-100000_180000","bid_price":null,"ask_price":null,"mark_price":0.02252625,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0055,"low":0.004,"last":0.0055,"instrument_name":"BTC-28AUG26-59000-P","interest_rate":0.0,"bid_price":0.006,"ask_price":0.0065,"open_interest":826.7,"mark_price":0.00613934,"creation_timestamp":1786380212407,"price_change":30.9524,"volume":19.9,"mark_iv":36.94,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":5934.84,"mid_price":0.00625},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-25SEP26-50000_130000","bid_price":null,"ask_price":null,"mark_price":1.19951422,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-25DEC26_12AUG26","bid_price":1024.0,"ask_price":1118.5,"mark_price":1036.9,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":0.0,"volume_notional":0.0,"mid_price":1071.25},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25DEC26-64000_74000","bid_price":null,"ask_price":null,"mark_price":0.06666104,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0214,"instrument_name":"BTC-PS-25DEC26-45000_35000","bid_price":null,"ask_price":null,"mark_price":0.0094123,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.01,"low":0.008,"last":0.01,"instrument_name":"BTC-14AUG26-64500-P","interest_rate":0.0,"bid_price":0.015,"ask_price":0.0165,"open_interest":1.5,"mark_price":0.01567124,"creation_timestamp":1786380212407,"price_change":25.0,"volume":1.5,"mark_iv":29.06,"underlying_price":64021.87,"underlying_index":"BTC-14AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":864.83,"mid_price":0.01575},{"high":null,"low":null,"last":null,"instrument_name":"BTC-RR-25DEC26-60000_68000","bid_price":null,"ask_price":null,"mark_price":-0.04193556,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25SEP26-190000_240000","bid_price":null,"ask_price":null,"mark_price":4.412e-5,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0013,"instrument_name":"BTC-CS-25SEP26-94000_110000","bid_price":null,"ask_price":null,"mark_price":8.5966e-4,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0378,"instrument_name":"BTC-CS-25SEP26-125000_150000","bid_price":null,"ask_price":null,"mark_price":1.7095e-4,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-RR-25DEC26-90000_125000","bid_price":null,"ask_price":null,"mark_price":0.3519845,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-30OCT26-82000-P","interest_rate":0.0,"bid_price":0.274,"ask_price":0.28,"open_interest":0.0,"mark_price":0.27684404,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"mark_iv":36.74,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.277},{"high":null,"low":null,"last":0.6,"instrument_name":"BTC-26MAR27-106000-P","interest_rate":0.0,"bid_price":0.6195,"ask_price":0.629,"open_interest":0.1,"mark_price":0.62531018,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"mark_iv":40.87,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.62425},{"high":null,"low":null,"last":0.0185,"instrument_name":"BTC-PCAL-25DEC26_25SEP26-75000","bid_price":null,"ask_price":null,"mark_price":0.02969948,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.035,"instrument_name":"BTC-CS-25SEP26-125000_160000","bid_price":null,"ask_price":null,"mark_price":1.7861e-4,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25SEP26-85000_60000","bid_price":null,"ask_price":null,"mark_price":0.25352676,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR12-25SEP26-92000_102000","bid_price":null,"ask_price":null,"mark_price":6.711e-5,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0006,"low":0.0002,"last":0.0006,"instrument_name":"BTC-12AUG26-62000-P","interest_rate":0.0,"bid_price":0.0006,"ask_price":0.0009,"open_interest":106.2,"mark_price":7.3202e-4,"creation_timestamp":1786380212407,"price_change":20.0,"volume":101.9,"mark_iv":33.13,"underlying_price":64007.49,"underlying_index":"BTC-12AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":1346.28,"mid_price":7.5e-4},{"high":null,"low":null,"last":0.0035,"instrument_name":"BTC-RR-25SEP26-45000_74000","bid_price":null,"ask_price":null,"mark_price":-0.01716015,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-28AUG26-105000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":169.2,"mark_price":8.92e-6,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"mark_iv":63.37,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25SEP26-300000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":3.66245825,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"mark_iv":84.97,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.2057,"instrument_name":"BTC-28AUG26-48000-C","interest_rate":0.0,"bid_price":0.25,"ask_price":0.256,"open_interest":37.5,"mark_price":0.25205187,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"mark_iv":57.62,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.253},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-25DEC26_13AUG26","bid_price":1015.0,"ask_price":1107.5,"mark_price":1030.74,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":0.0,"volume_notional":0.0,"mid_price":1061.25},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-25DEC26-56000_78000","bid_price":null,"ask_price":null,"mark_price":0.32644824,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0021,"instrument_name":"BTC-PS-14AUG26-62000_61000","bid_price":null,"ask_price":null,"mark_price":0.00258801,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0229,"instrument_name":"BTC-CS-25SEP26-140000_160000","bid_price":null,"ask_price":null,"mark_price":1.617e-5,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0175,"low":0.0175,"last":0.0175,"instrument_name":"BTC-30OCT26-54000-P","interest_rate":0.0,"bid_price":0.019,"ask_price":0.0195,"open_interest":47.8,"mark_price":0.01929677,"creation_timestamp":1786380212407,"price_change":0.0,"volume":0.1,"mark_iv":43.29,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":112.94,"mid_price":0.01925},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25DEC26-210000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":2.22864726,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"mark_iv":58.2,"underlying_price":65044.09,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-14AUG26_12AUG26","bid_price":-15.0,"ask_price":46.0,"mark_price":14.38,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":0.0,"volume_notional":0.0,"mid_price":15.5},{"high":null,"low":null,"last":0.0008,"instrument_name":"BTC-25SEP26-35000-P","interest_rate":0.0,"bid_price":0.0007,"ask_price":0.0009,"open_interest":896.3,"mark_price":8.0672e-4,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"mark_iv":76.13,"underlying_price":64343.5,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.0008},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-28AUG26-62000_61000","bid_price":null,"ask_price":null,"mark_price":0.00381958,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0057,"instrument_name":"BTC-PDIAG-25SEP26_28AUG26-55000_57000","bid_price":null,"ask_price":null,"mark_price":0.00598266,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.047,"low":0.038,"last":0.047,"instrument_name":"BTC-25SEP26-64000-P","interest_rate":0.0,"bid_price":0.0465,"ask_price":0.048,"open_interest":634.4,"mark_price":0.04715179,"creation_timestamp":1786380212407,"price_change":22.0779,"volume":21.9,"mark_iv":35.4,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":58513.15,"mid_price":0.04725},{"high":null,"low":null,"last":-0.0055,"instrument_name":"BTC-CSR12-25SEP26-120000_135000","bid_price":null,"ask_price":null,"mark_price":-1.716e-5,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":1.2259,"instrument_name":"BTC-25SEP26-135000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":11.5,"mark_price":1.09818517,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"mark_iv":66.77,"underlying_price":64343.5,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.092,"instrument_name":"BTC-PS-26MAR27-82000_65000","bid_price":null,"ask_price":null,"mark_price":0.15383355,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1045,"instrument_name":"BTC-CS-26MAR27-80000_110000","bid_price":null,"ask_price":null,"mark_price":0.05838069,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0021,"low":0.0018,"last":0.002,"instrument_name":"BTC-28AUG26-56000-P","interest_rate":0.0,"bid_price":0.0026,"ask_price":0.0029,"open_interest":1149.6,"mark_price":0.00276943,"creation_timestamp":1786380212407,"price_change":5.2632,"volume":120.9,"mark_iv":42.23,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":15594.35,"mid_price":0.00275},{"high":0.0315,"low":0.028,"last":0.028,"instrument_name":"BTC-25DEC26-80000-C","interest_rate":0.0,"bid_price":0.0275,"ask_price":0.0285,"open_interest":8274.3,"mark_price":0.02782636,"creation_timestamp":1786380212407,"price_change":-11.1111,"volume":53.4,"mark_iv":38.86,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":105381.8,"mid_price":0.028},{"high":null,"low":null,"last":0.585,"instrument_name":"BTC-25DEC26-105000-P","interest_rate":0.0,"bid_price":0.6055,"ask_price":0.6295,"open_interest":109.4,"mark_price":0.61805243,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"mark_iv":41.68,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.6175},{"high":null,"low":null,"last":0.0303,"instrument_name":"BTC-PS-26MAR27-65000_58000","bid_price":null,"ask_price":null,"mark_price":0.04131685,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1801,"instrument_name":"BTC-PS-25SEP26-115000_85000","bid_price":null,"ask_price":null,"mark_price":0.44588248,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25DEC26-85000_50000","bid_price":null,"ask_price":null,"mark_price":0.26339408,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25DEC26-200000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":2.07495807,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"mark_iv":58.2,"underlying_price":65044.09,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-13AUG26-62500-C","interest_rate":0.0,"bid_price":null,"ask_price":0.094,"open_interest":0.0,"mark_price":0.02633649,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"mark_iv":31.25,"underlying_price":64013.65,"underlying_index":"BTC-13AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0034,"instrument_name":"BTC-PS-28AUG26-56000_52000","bid_price":null,"ask_price":null,"mark_price":0.00289406,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1484,"instrument_name":"BTC-STRG-25SEP26-80000_145000","bid_price":null,"ask_price":null,"mark_price":0.2082891,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-25SEP26_11AUG26","bid_price":293.0,"ask_price":398.5,"mark_price":337.89,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":0.0,"volume_notional":0.0,"mid_price":345.75},{"high":null,"low":null,"last":-0.0045,"instrument_name":"BTC-CSR12-28AUG26-74000_79000","bid_price":null,"ask_price":null,"mark_price":0.0022529,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0085,"low":0.0075,"last":0.0085,"instrument_name":"BTC-10AUG26-64500-C","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":40.8,"mark_price":0.01135198,"creation_timestamp":1786380212407,"price_change":13.3333,"volume":0.2,"mark_iv":26.84,"underlying_price":65240.61,"underlying_index":"SYN.EXPIRY","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":null,"volume_usd":103.98,"mid_price":null},{"high":null,"low":null,"last":0.0118,"instrument_name":"BTC-PBUT-28AUG26-46000_50000_55000","bid_price":null,"ask_price":null,"mark_price":0.00172442,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-25JUN27_13AUG26","bid_price":2424.0,"ask_price":2593.5,"mark_price":2412.78,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":0.0,"volume_notional":0.0,"mid_price":2508.75},{"high":0.0645,"low":0.0565,"last":0.0645,"instrument_name":"BTC-30OCT26-64000-P","interest_rate":0.0,"bid_price":0.0655,"ask_price":0.0665,"open_interest":241.0,"mark_price":0.06599356,"creation_timestamp":1786380212407,"price_change":14.1593,"volume":57.3,"mark_iv":37.83,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":224175.4,"mid_price":0.066},{"high":0.0215,"low":0.021,"last":0.021,"instrument_name":"BTC-30OCT26-75000-C","interest_rate":0.0,"bid_price":0.019,"ask_price":0.02,"open_interest":103.1,"mark_price":0.01938708,"creation_timestamp":1786380212407,"price_change":0.0,"volume":2.9,"mark_iv":36.38,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":3989.26,"mid_price":0.0195},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25SEP26-56000_45000","bid_price":null,"ask_price":null,"mark_price":0.01060826,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-25JUN27_30OCT26","bid_price":1754.5,"ask_price":1969.0,"mark_price":1836.81,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":0.0,"volume_notional":0.0,"mid_price":1861.75},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PDIAG-25DEC26_25SEP26-68000_72000","bid_price":null,"ask_price":null,"mark_price":0.00110164,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25DEC26-170000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":1.61384114,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"mark_iv":53.31,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1805,"instrument_name":"BTC-26MAR27-60000-C","interest_rate":0.0,"bid_price":0.175,"ask_price":0.178,"open_interest":718.8,"mark_price":0.17587803,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"mark_iv":42.59,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.1765},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CDIAG-25DEC26_28AUG26-70000_71000","bid_price":null,"ask_price":null,"mark_price":0.06946968,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0482,"instrument_name":"BTC-CS-25SEP26-125000_140000","bid_price":null,"ask_price":null,"mark_price":1.6243e-4,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.037,"low":0.037,"last":0.037,"instrument_name":"BTC-28AUG26-63000-C","interest_rate":0.0,"bid_price":0.037,"ask_price":0.0385,"open_interest":981.9,"mark_price":0.03786078,"creation_timestamp":1786380212407,"price_change":0.0,"volume":1.0,"mark_iv":32.32,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":2366.83,"mid_price":0.03775},{"high":null,"low":null,"last":0.0136,"instrument_name":"BTC-STRG-25SEP26-52000_78000","bid_price":null,"ask_price":null,"mark_price":0.01470158,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-26MAR27-105000_110000","bid_price":null,"ask_price":null,"mark_price":0.00465515,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-26MAR27-45000_105000","bid_price":null,"ask_price":null,"mark_price":0.33740704,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.001,"low":0.001,"last":0.001,"instrument_name":"BTC-PS-28AUG26-58000_56000","bid_price":null,"ask_price":null,"mark_price":0.00171998,"creation_timestamp":1786380212407,"price_change":0.0,"volume":0.3,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.006,"low":0.0037,"last":0.0037,"instrument_name":"BTC-21AUG26-68000-C","interest_rate":0.0,"bid_price":0.0026,"ask_price":0.0029,"open_interest":1976.9,"mark_price":0.00273376,"creation_timestamp":1786380212407,"price_change":-32.7273,"volume":323.6,"mark_iv":28.62,"underlying_price":64073.27,"underlying_index":"BTC-21AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":112702.09,"mid_price":0.00275},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-30OCT26_11AUG26","bid_price":572.5,"ask_price":670.0,"mark_price":588.62,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":0.0,"volume_notional":0.0,"mid_price":621.25},{"high":0.0055,"low":0.0055,"last":0.0055,"instrument_name":"BTC-30OCT26-85000-C","interest_rate":0.0,"bid_price":0.0049,"ask_price":0.0055,"open_interest":8.4,"mark_price":0.00527083,"creation_timestamp":1786380212407,"price_change":0.0,"volume":0.5,"mark_iv":37.65,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":178.42,"mid_price":0.0052},{"high":null,"low":null,"last":0.0024,"instrument_name":"BTC-CS-25SEP26-78000_82000","bid_price":null,"ask_price":null,"mark_price":0.00245799,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0732,"instrument_name":"BTC-30OCT26-66000-P","interest_rate":0.0,"bid_price":0.0815,"ask_price":0.083,"open_interest":46.6,"mark_price":0.08207155,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"mark_iv":37.33,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.08225},{"high":null,"low":null,"last":-0.0079,"instrument_name":"BTC-CDIAG-21AUG26_14AUG26-63000_62000","bid_price":null,"ask_price":null,"mark_price":-0.00792942,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0018,"instrument_name":"BTC-CDIAG-30OCT26_25SEP26-85000_78000","bid_price":null,"ask_price":null,"mark_price":0.00170859,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.652,"instrument_name":"BTC-BOX-25DEC26-35000_100000","bid_price":null,"ask_price":null,"mark_price":0.96450617,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0776,"instrument_name":"BTC-PS-25SEP26-125000_115000","bid_price":null,"ask_price":null,"mark_price":0.14981874,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0071,"instrument_name":"BTC-CBUT-25JUN27-72000_74000_78000","bid_price":null,"ask_price":null,"mark_price":-0.00801586,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.06,"low":0.058,"last":0.058,"instrument_name":"BTC-25DEC26-72000-C","interest_rate":0.0,"bid_price":0.055,"ask_price":0.056,"open_interest":1161.8,"mark_price":0.05550473,"creation_timestamp":1786380212407,"price_change":-3.3333,"volume":40.1,"mark_iv":39.02,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":151230.17,"mid_price":0.0555},{"high":0.004,"low":0.0037,"last":0.0037,"instrument_name":"BTC-25SEP26-78000-C","interest_rate":0.0,"bid_price":0.0035,"ask_price":0.0039,"open_interest":4756.1,"mark_price":0.00362803,"creation_timestamp":1786380212407,"price_change":-7.5,"volume":0.4,"mark_iv":35.25,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":99.67,"mid_price":0.0037},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-11AUG26-58000-P","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":20.8,"mark_price":0.0,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"mark_iv":48.87,"underlying_price":64005.61,"underlying_index":"BTC-11AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0095,"low":0.009,"last":0.0095,"instrument_name":"BTC-25DEC26-40000-P","interest_rate":0.0,"bid_price":0.0095,"ask_price":0.01,"open_interest":4337.5,"mark_price":0.00994171,"creation_timestamp":1786380212407,"price_change":5.5556,"volume":4.0,"mark_iv":56.85,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":2397.54,"mid_price":0.00975},{"high":null,"low":null,"last":-0.0042,"instrument_name":"BTC-PCAL-25SEP26_28AUG26-84000","bid_price":null,"ask_price":null,"mark_price":-0.0031656,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.008,"instrument_name":"BTC-PS-25SEP26-56000_50000","bid_price":null,"ask_price":null,"mark_price":0.0080902,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0337,"instrument_name":"BTC-PS-25SEP26-58000_45000","bid_price":null,"ask_price":null,"mark_price":0.01486462,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0327,"instrument_name":"BTC-CCAL-25JUN27_26MAR27-70000","bid_price":null,"ask_price":null,"mark_price":0.03172837,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0008,"instrument_name":"BTC-25DEC26-135000-C","interest_rate":0.0,"bid_price":0.0008,"ask_price":0.0011,"open_interest":1109.8,"mark_price":9.3058e-4,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"mark_iv":48.33,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":9.5e-4},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25DEC26-60000_70000","bid_price":null,"ask_price":null,"mark_price":0.08056328,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PBUT-25SEP26-45000_50000_56000","bid_price":null,"ask_price":null,"mark_price":0.00498533,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0155,"instrument_name":"BTC-PDIAG-26MAR27_25DEC26-50000_45000","bid_price":null,"ask_price":null,"mark_price":0.02489435,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.058,"instrument_name":"BTC-PS-26MAR27-60000_52000","bid_price":null,"ask_price":null,"mark_price":0.03529809,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.035,"low":0.0305,"last":0.035,"instrument_name":"BTC-28AUG26-66000-P","interest_rate":0.0,"bid_price":0.0425,"ask_price":0.045,"open_interest":215.4,"mark_price":0.04411868,"creation_timestamp":1786380212407,"price_change":14.7541,"volume":4.4,"mark_iv":30.58,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":8876.45,"mid_price":0.04375},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRG-25SEP26-52000_74000","bid_price":null,"ask_price":null,"mark_price":0.03048556,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0802,"instrument_name":"BTC-PS-25DEC26-70000_60000","bid_price":null,"ask_price":null,"mark_price":0.06782229,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRG-25SEP26-55000_75000","bid_price":null,"ask_price":null,"mark_price":0.01658372,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.019,"low":0.0185,"last":0.019,"instrument_name":"BTC-30OCT26-76000-C","interest_rate":0.0,"bid_price":0.0165,"ask_price":0.0175,"open_interest":98.8,"mark_price":0.01692582,"creation_timestamp":1786380212407,"price_change":2.7027,"volume":2.0,"mark_iv":36.39,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":2437.93,"mid_price":0.017},{"high":null,"low":null,"last":0.579,"instrument_name":"BTC-25DEC26-104000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.1,"mark_price":0.6028889,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"mark_iv":41.41,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PSR13-28AUG26-60000_52000","bid_price":null,"ask_price":null,"mark_price":0.00264449,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.005,"instrument_name":"BTC-CDIAG-25SEP26_28AUG26-75000_72000","bid_price":null,"ask_price":null,"mark_price":0.00546175,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0008,"low":0.0001,"last":0.0001,"instrument_name":"BTC-13AUG26-68000-C","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0002,"open_interest":21.5,"mark_price":1.3342e-4,"creation_timestamp":1786380212407,"price_change":-85.7143,"volume":21.3,"mark_iv":32.11,"underlying_price":64018.26,"underlying_index":"BTC-13AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":704.21,"mid_price":1.5e-4},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRG-30OCT26-56000_80000","bid_price":null,"ask_price":null,"mark_price":0.03401242,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0002,"low":0.0001,"last":0.0001,"instrument_name":"BTC-12AUG26-69000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":10.3,"mark_price":7.2e-6,"creation_timestamp":1786380212407,"price_change":-50.0,"volume":12.2,"mark_iv":36.34,"underlying_price":64012.41,"underlying_index":"BTC-12AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":140.07,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-14AUG26-66000_75000","bid_price":null,"ask_price":null,"mark_price":0.00752147,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0005,"instrument_name":"BTC-CS-28AUG26-79000_84000","bid_price":null,"ask_price":null,"mark_price":2.0723e-4,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-25DEC26-60000_100000","bid_price":null,"ask_price":null,"mark_price":0.59354226,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.019,"instrument_name":"BTC-PS-26MAR27-65000_60000","bid_price":null,"ask_price":null,"mark_price":0.03083549,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.158,"low":0.158,"last":0.158,"instrument_name":"BTC-25JUN27-68000-P","interest_rate":0.0,"bid_price":0.1695,"ask_price":0.172,"open_interest":9.5,"mark_price":0.17068947,"creation_timestamp":1786380212407,"price_change":0.0,"volume":1.4,"mark_iv":42.33,"underlying_price":66425.16,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":14425.39,"mid_price":0.17075},{"high":null,"low":null,"last":0.063,"instrument_name":"BTC-CBUT-28AUG26-68000_85000_100000","bid_price":null,"ask_price":null,"mark_price":0.0306553,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0045,"instrument_name":"BTC-CS-25SEP26-72000_75000","bid_price":null,"ask_price":null,"mark_price":0.00585488,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.309,"instrument_name":"BTC-25DEC26-85000-P","interest_rate":0.0,"bid_price":0.3205,"ask_price":0.3275,"open_interest":548.4,"mark_price":0.32464837,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"mark_iv":39.0,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.324},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRG-28AUG26-60000_66000","bid_price":null,"ask_price":null,"mark_price":0.06210901,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.2965,"instrument_name":"BTC-25DEC26-84000-P","interest_rate":0.0,"bid_price":0.307,"ask_price":0.3135,"open_interest":47.1,"mark_price":0.31086459,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"mark_iv":38.91,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.31025},{"high":null,"low":null,"last":0.041,"instrument_name":"BTC-30OCT26-70000-C","interest_rate":0.0,"bid_price":0.037,"ask_price":0.038,"open_interest":115.5,"mark_price":0.03724881,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"mark_iv":36.62,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.0375},{"high":null,"low":null,"last":0.0055,"instrument_name":"BTC-30OCT26-86000-C","interest_rate":0.0,"bid_price":0.0043,"ask_price":0.0048,"open_interest":8.6,"mark_price":0.00459324,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"mark_iv":37.74,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.00455},{"high":null,"low":null,"last":0.3258,"instrument_name":"BTC-25SEP26-84000-P","interest_rate":0.0,"bid_price":0.3,"ask_price":0.314,"open_interest":34.7,"mark_price":0.30690462,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"mark_iv":38.25,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.307},{"high":null,"low":null,"last":0.051,"instrument_name":"BTC-PDIAG-25DEC26_25SEP26-72000_68000","bid_price":null,"ask_price":null,"mark_price":0.07481038,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-26MAR27-180000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":1.73989021,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"mark_iv":49.65,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.2031,"instrument_name":"BTC-BOX-25DEC26-80000_100000","bid_price":null,"ask_price":null,"mark_price":0.29677113,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.007,"low":0.0042,"last":0.0048,"instrument_name":"BTC-11AUG26-64000-C","interest_rate":0.0,"bid_price":0.0043,"ask_price":0.0049,"open_interest":12.5,"mark_price":0.00454701,"creation_timestamp":1786380212407,"price_change":-31.4286,"volume":12.5,"mark_iv":27.01,"underlying_price":64001.0,"underlying_index":"BTC-11AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":3791.75,"mid_price":0.0046},{"high":null,"low":null,"last":0.129,"instrument_name":"BTC-25JUN27-72000-C","interest_rate":0.0,"bid_price":0.122,"ask_price":0.1245,"open_interest":24.8,"mark_price":0.12303172,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"mark_iv":41.87,"underlying_price":66426.18,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.12325},{"high":0.0016,"low":0.0004,"last":0.0004,"instrument_name":"BTC-14AUG26-68000-C","interest_rate":0.0,"bid_price":0.0003,"ask_price":0.0005,"open_interest":2635.0,"mark_price":3.7015e-4,"creation_timestamp":1786380212407,"price_change":-73.3333,"volume":44.1,"mark_iv":31.87,"underlying_price":64021.87,"underlying_index":"BTC-14AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":2644.45,"mid_price":0.0004},{"high":null,"low":null,"last":0.0118,"instrument_name":"BTC-CS-28AUG26-65000_68000","bid_price":0.0134,"ask_price":0.0148,"mark_price":0.01395768,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.0141},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-12AUG26_11AUG26","bid_price":-23.5,"ask_price":36.0,"mark_price":6.49,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":0.0,"volume_notional":0.0,"mid_price":6.25},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25DEC26-100000_150000","bid_price":null,"ask_price":null,"mark_price":0.00773674,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0006,"low":0.0003,"last":0.0006,"instrument_name":"BTC-14AUG26-59000-P","interest_rate":0.0,"bid_price":0.0005,"ask_price":0.0007,"open_interest":309.4,"mark_price":6.2406e-4,"creation_timestamp":1786380212407,"price_change":50.0,"volume":3.7,"mark_iv":45.54,"underlying_price":64021.87,"underlying_index":"BTC-14AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":108.23,"mid_price":0.0006},{"high":null,"low":null,"last":-0.013,"instrument_name":"BTC-RR-25SEP26-55000_88000","bid_price":null,"ask_price":null,"mark_price":0.01001308,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0052,"instrument_name":"BTC-PS-28AUG26-59000_55000","bid_price":null,"ask_price":null,"mark_price":0.00532431,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-25DEC26_21AUG26","bid_price":930.5,"ask_price":1048.5,"mark_price":971.12,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":0.0,"volume_notional":0.0,"mid_price":989.5},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-26MAR27-88000_68000","bid_price":null,"ask_price":null,"mark_price":0.2020674,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25JUN27-88000_45000","bid_price":null,"ask_price":null,"mark_price":0.31099518,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0489,"instrument_name":"BTC-STRG-28AUG26-53000_67000","bid_price":null,"ask_price":null,"mark_price":0.04482605,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.653,"instrument_name":"BTC-25JUN27-110000-P","interest_rate":0.0,"bid_price":0.6715,"ask_price":0.683,"open_interest":0.3,"mark_price":0.67845685,"creation_timestamp":1786380212407,"price_change":null,"volume":0.0,"mark_iv":41.6,"underlying_price":66425.16,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.67725},{"high":null,"low":null,"last":0.0165,"instrument_name":"BTC-STRG-28AUG26-46000_75000","bid_price":null,"ask_price":null,"mark_price":0.00983997,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-25SEP26-150000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0002,"open_interest":736.8,"mark_price":4.978e-5,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"mark_iv":72.57,"underlying_price":64343.5,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0127,"instrument_name":"BTC-PSR12-25SEP26-60000_40000","bid_price":null,"ask_price":null,"mark_price":0.01991937,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0048,"instrument_name":"BTC-PS-25SEP26-54000_50000","bid_price":null,"ask_price":null,"mark_price":0.00335196,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0059,"instrument_name":"BTC-CDIAG-25SEP26_28AUG26-75000_73000","bid_price":null,"ask_price":null,"mark_price":0.00598237,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0593,"instrument_name":"BTC-CBUT111-26MAR27-100000_115000_130000","bid_price":null,"ask_price":null,"mark_price":0.01843063,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25SEP26-165000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":1.56437348,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"mark_iv":75.32,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-28AUG26-84000_79000","bid_price":null,"ask_price":null,"mark_price":0.07800199,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25DEC26-140000_80000","bid_price":null,"ask_price":null,"mark_price":0.8501111,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0048,"instrument_name":"BTC-PDIAG-25SEP26_28AUG26-56000_59000","bid_price":null,"ask_price":null,"mark_price":0.00490824,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0946,"instrument_name":"BTC-25SEP26-60000-C","interest_rate":0.0,"bid_price":0.09,"ask_price":0.0935,"open_interest":852.4,"mark_price":0.09184386,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"mark_iv":37.58,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.09175},{"high":null,"low":null,"last":0.695,"instrument_name":"BTC-25SEP26-110000-P","interest_rate":0.0,"bid_price":0.7005,"ask_price":0.7195,"open_interest":116.1,"mark_price":0.70974364,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"mark_iv":53.76,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.71},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CCOND-25SEP26-105000_110000_115000_120000","bid_price":null,"ask_price":null,"mark_price":1.7293e-4,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.415,"instrument_name":"BTC-PS-25DEC26-125000_88000","bid_price":null,"ask_price":null,"mark_price":0.52932161,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-21AUG26-60000-C","interest_rate":0.0,"bid_price":0.005,"ask_price":0.0695,"open_interest":0.0,"mark_price":0.06753608,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"mark_iv":34.77,"underlying_price":64073.27,"underlying_index":"BTC-21AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.03725},{"high":0.0235,"low":0.0179,"last":0.0179,"instrument_name":"BTC-28AUG26-66000-C","interest_rate":0.0,"bid_price":0.0145,"ask_price":0.0155,"open_interest":864.7,"mark_price":0.01512073,"creation_timestamp":1786380212408,"price_change":-23.8298,"volume":77.5,"mark_iv":30.58,"underlying_price":64134.06,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":97933.22,"mid_price":0.015},{"high":null,"low":null,"last":0.0009,"instrument_name":"BTC-25DEC26-130000-C","interest_rate":0.0,"bid_price":0.0009,"ask_price":0.0012,"open_interest":1576.4,"mark_price":0.00106543,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"mark_iv":46.97,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.00105},{"high":null,"low":null,"last":null,"instrument_name":"BTC-12AUG26-68000-P","interest_rate":0.0,"bid_price":0.0001,"ask_price":null,"open_interest":0.0,"mark_price":0.06232848,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"mark_iv":36.33,"underlying_price":64012.41,"underlying_index":"BTC-12AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0115,"low":0.0048,"last":0.0115,"instrument_name":"BTC-14AUG26-64000-P","interest_rate":0.0,"bid_price":0.0115,"ask_price":0.012,"open_interest":562.5,"mark_price":0.01163244,"creation_timestamp":1786380212408,"price_change":101.7544,"volume":317.5,"mark_iv":29.76,"underlying_price":64021.87,"underlying_index":"BTC-14AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":129327.56,"mid_price":0.01175},{"high":null,"low":null,"last":0.0075,"instrument_name":"BTC-CS-25DEC26-110000_120000","bid_price":null,"ask_price":null,"mark_price":0.00218989,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-25SEP26-240000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":220.0,"mark_price":4.0e-8,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"mark_iv":75.51,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.03,"instrument_name":"BTC-26MAR27-92000-C","interest_rate":0.0,"bid_price":0.027,"ask_price":0.0285,"open_interest":127.4,"mark_price":0.02757891,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"mark_iv":40.15,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.02775},{"high":null,"low":null,"last":0.0128,"instrument_name":"BTC-CS-28AUG26-80000_90000","bid_price":null,"ask_price":null,"mark_price":0.00230928,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.012,"instrument_name":"BTC-CCAL-25DEC26_25SEP26-92000","bid_price":null,"ask_price":null,"mark_price":0.01392299,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-21AUG26-63000_62000","bid_price":null,"ask_price":null,"mark_price":0.00627717,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-13AUG26-61000-C","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.04800145,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"mark_iv":37.23,"underlying_price":64013.65,"underlying_index":"BTC-13AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-11AUG26-58000-C","interest_rate":0.0,"bid_price":0.0001,"ask_price":null,"open_interest":0.0,"mark_price":0.0938334,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"mark_iv":48.87,"underlying_price":64005.61,"underlying_index":"BTC-11AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0965,"low":0.0965,"last":0.0965,"instrument_name":"BTC-25JUN27-58000-P","interest_rate":0.0,"bid_price":0.0965,"ask_price":0.0985,"open_interest":14.9,"mark_price":0.09768007,"creation_timestamp":1786380212408,"price_change":0.0,"volume":0.1,"mark_iv":44.16,"underlying_price":66426.18,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":618.21,"mid_price":0.0975},{"high":null,"low":null,"last":0.032,"instrument_name":"BTC-12AUG26-63000-C","interest_rate":0.0,"bid_price":0.0165,"ask_price":0.02,"open_interest":10.0,"mark_price":0.01799947,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"mark_iv":28.67,"underlying_price":64012.41,"underlying_index":"BTC-12AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.01825},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR13-25DEC26-100000_140000","bid_price":null,"ask_price":null,"mark_price":0.00504291,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0022,"instrument_name":"BTC-PDIAG-25SEP26_28AUG26-70000_71000","bid_price":null,"ask_price":null,"mark_price":-7.459e-4,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0025,"low":0.0025,"last":0.0025,"instrument_name":"BTC-PS-28AUG26-58000_54000","bid_price":null,"ask_price":null,"mark_price":0.00273827,"creation_timestamp":1786380212408,"price_change":0.0,"volume":0.2,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.008,"low":0.0031,"last":0.0065,"instrument_name":"BTC-11AUG26-65000-P","interest_rate":0.0,"bid_price":0.0145,"ask_price":0.0175,"open_interest":33.8,"mark_price":0.01608706,"creation_timestamp":1786380212408,"price_change":44.4444,"volume":35.8,"mark_iv":28.54,"underlying_price":64001.0,"underlying_index":"BTC-11AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":10193.18,"mid_price":0.016},{"high":null,"low":null,"last":0.4615,"instrument_name":"BTC-26MAR27-96000-P","interest_rate":0.0,"bid_price":0.4775,"ask_price":0.4855,"open_interest":1.6,"mark_price":0.48258189,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"mark_iv":40.32,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.4815},{"high":null,"low":null,"last":0.0043,"instrument_name":"BTC-30OCT26-88000-C","interest_rate":0.0,"bid_price":0.0034,"ask_price":0.0038,"open_interest":5.0,"mark_price":0.00359767,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"mark_iv":38.15,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.0036},{"high":0.0265,"low":0.0175,"last":0.0265,"instrument_name":"BTC-28AUG26-64000-P","interest_rate":0.0,"bid_price":0.026,"ask_price":0.027,"open_interest":865.6,"mark_price":0.02657888,"creation_timestamp":1786380212408,"price_change":51.4286,"volume":12.7,"mark_iv":31.58,"underlying_price":64134.06,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":16156.96,"mid_price":0.0265},{"high":null,"low":null,"last":null,"instrument_name":"BTC-GUTS-25SEP26-90000_95000","bid_price":null,"ask_price":null,"mark_price":0.42851357,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.044,"instrument_name":"BTC-ICOND-25SEP26-40000_60000_150000_170000","bid_price":null,"ask_price":null,"mark_price":-0.02272786,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0078,"instrument_name":"BTC-CS-25DEC26-105000_115000","bid_price":null,"ask_price":null,"mark_price":0.00271438,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0002,"instrument_name":"BTC-RR-28AUG26-61000_67000","bid_price":null,"ask_price":null,"mark_price":-0.02401932,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.087,"instrument_name":"BTC-30OCT26-62000-C","interest_rate":0.0,"bid_price":0.092,"ask_price":0.095,"open_interest":13.5,"mark_price":0.09268977,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"mark_iv":38.58,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.0935},{"high":null,"low":null,"last":0.768,"instrument_name":"BTC-25SEP26-115000-P","interest_rate":0.0,"bid_price":0.777,"ask_price":0.798,"open_interest":92.4,"mark_price":0.78743501,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"mark_iv":57.14,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.7875},{"high":null,"low":null,"last":0.1063,"instrument_name":"BTC-25JUN27-74000-C","interest_rate":0.0,"bid_price":0.1115,"ask_price":0.1135,"open_interest":13.3,"mark_price":0.11237184,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"mark_iv":41.69,"underlying_price":66425.16,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.1125},{"high":null,"low":null,"last":0.0152,"instrument_name":"BTC-CS-26MAR27-105000_115000","bid_price":null,"ask_price":null,"mark_price":0.00741144,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.15,"low":0.15,"last":0.15,"instrument_name":"BTC-25JUN27-68000-C","interest_rate":0.0,"bid_price":0.146,"ask_price":0.1485,"open_interest":9.9,"mark_price":0.1470716,"creation_timestamp":1786380212408,"price_change":0.0,"volume":0.4,"mark_iv":42.33,"underlying_price":66425.16,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":3858.26,"mid_price":0.14725},{"high":0.004,"low":0.0001,"last":0.0001,"instrument_name":"BTC-10AUG26-65000-P","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":62.0,"mark_price":0.0,"creation_timestamp":1786380212408,"price_change":-96.0,"volume":16.6,"mark_iv":24.42,"underlying_price":65240.61,"underlying_index":"SYN.EXPIRY","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":null,"volume_usd":1878.19,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR12-28AUG26-68000_74000","bid_price":null,"ask_price":null,"mark_price":0.01038836,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-28AUG26_12AUG26","bid_price":85.0,"ask_price":154.0,"mark_price":126.57,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":0.0,"volume_notional":0.0,"mid_price":119.5},{"high":0.008,"low":0.007,"last":0.007,"instrument_name":"BTC-25SEP26-75000-C","interest_rate":0.0,"bid_price":0.0065,"ask_price":0.007,"open_interest":3650.7,"mark_price":0.00656548,"creation_timestamp":1786380212408,"price_change":-12.5,"volume":128.4,"mark_iv":34.5,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":62366.26,"mid_price":0.00675},{"high":null,"low":null,"last":0.316,"instrument_name":"BTC-28AUG26-83000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.1,"mark_price":0.29418253,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"mark_iv":44.31,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PDIAG-25SEP26_28AUG26-45000_50000","bid_price":null,"ask_price":null,"mark_price":0.00161108,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-25SEP26-70000_105000","bid_price":null,"ask_price":null,"mark_price":0.52478747,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.033,"instrument_name":"BTC-CCAL-26MAR27_25DEC26-70000","bid_price":null,"ask_price":null,"mark_price":0.03604587,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.118,"instrument_name":"BTC-26MAR27-65000-P","interest_rate":0.0,"bid_price":0.123,"ask_price":0.125,"open_interest":650.6,"mark_price":0.12405394,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"mark_iv":41.5,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.124},{"high":null,"low":null,"last":null,"instrument_name":"BTC-30OCT26-57000-C","interest_rate":0.0,"bid_price":0.144,"ask_price":0.148,"open_interest":0.0,"mark_price":0.14590273,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"mark_iv":41.15,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.146},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-26MAR27_12AUG26","bid_price":1705.0,"ask_price":1844.5,"mark_price":1708.66,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":0.0,"volume_notional":0.0,"mid_price":1774.75},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25DEC26-62000_60000","bid_price":null,"ask_price":null,"mark_price":0.01051605,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-14AUG26-58000-C","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.09455784,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"mark_iv":49.77,"underlying_price":64021.87,"underlying_index":"BTC-14AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.168,"instrument_name":"BTC-RR-25DEC26-105000_125000","bid_price":null,"ask_price":null,"mark_price":0.56216282,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-26MAR27_13AUG26","bid_price":1686.5,"ask_price":1837.0,"mark_price":1702.5,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":0.0,"volume_notional":0.0,"mid_price":1761.75},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-11AUG26-65500_66500","bid_price":null,"ask_price":null,"mark_price":0.00101359,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-25DEC26-210000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0002,"open_interest":151.7,"mark_price":8.289e-5,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"mark_iv":58.2,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0105,"instrument_name":"BTC-25DEC26-92000-C","interest_rate":0.0,"bid_price":0.0095,"ask_price":0.0105,"open_interest":253.8,"mark_price":0.00988607,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"mark_iv":39.67,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.01},{"high":null,"low":null,"last":0.0138,"instrument_name":"BTC-CS-26MAR27-90000_100000","bid_price":null,"ask_price":null,"mark_price":0.0173657,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0003,"low":0.0002,"last":0.0003,"instrument_name":"BTC-12AUG26-61000-P","interest_rate":0.0,"bid_price":0.0002,"ask_price":0.0004,"open_interest":39.5,"mark_price":3.1842e-4,"creation_timestamp":1786380212408,"price_change":0.0,"volume":12.1,"mark_iv":38.89,"underlying_price":64012.41,"underlying_index":"BTC-12AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":196.86,"mid_price":0.0003},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25SEP26-240000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":2.72996662,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"mark_iv":75.51,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0113,"instrument_name":"BTC-PS-25SEP26-50000_40000","bid_price":null,"ask_price":null,"mark_price":0.0044331,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PSR12-25SEP26-95000_60000","bid_price":null,"ask_price":null,"mark_price":0.37529584,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0081,"instrument_name":"BTC-ICOND-28AUG26-48000_53000_77000_81000","bid_price":null,"ask_price":null,"mark_price":-0.00484533,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0087,"instrument_name":"BTC-PBUT-25SEP26-50000_54000_58000","bid_price":null,"ask_price":null,"mark_price":0.00324911,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0137,"instrument_name":"BTC-CS-25SEP26-68000_72000","bid_price":null,"ask_price":null,"mark_price":0.01426078,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0335,"instrument_name":"BTC-26MAR27-90000-C","interest_rate":0.0,"bid_price":0.0305,"ask_price":0.032,"open_interest":507.9,"mark_price":0.03105523,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"mark_iv":40.1,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.03125},{"high":null,"low":null,"last":0.032,"instrument_name":"BTC-RR-26MAR27-66000_76000","bid_price":null,"ask_price":null,"mark_price":0.03150809,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0066,"instrument_name":"BTC-PSR12-25DEC26-62000_54000","bid_price":null,"ask_price":null,"mark_price":-0.00153442,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0021,"instrument_name":"BTC-CS-28AUG26-71000_75000","bid_price":null,"ask_price":null,"mark_price":0.00255527,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR12-28AUG26-64000_68000","bid_price":null,"ask_price":null,"mark_price":-9.3186e-4,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0022,"instrument_name":"BTC-PCAL-25DEC26_25SEP26-90000","bid_price":null,"ask_price":null,"mark_price":-0.00370796,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0305,"low":0.0305,"last":0.0305,"instrument_name":"BTC-14AUG26-67000-P","interest_rate":0.0,"bid_price":null,"ask_price":0.1345,"open_interest":5.9,"mark_price":0.04730009,"creation_timestamp":1786380212408,"price_change":0.0,"volume":0.5,"mark_iv":30.12,"underlying_price":64021.87,"underlying_index":"BTC-14AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":994.02,"mid_price":null},{"high":null,"low":null,"last":-0.0004,"instrument_name":"BTC-CSR12-28AUG26-65000_69000","bid_price":null,"ask_price":null,"mark_price":0.00103087,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0043,"instrument_name":"BTC-PS-28AUG26-52000_48000","bid_price":null,"ask_price":null,"mark_price":0.00160807,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.018,"low":0.018,"last":0.018,"instrument_name":"BTC-25DEC26-86000-C","interest_rate":0.0,"bid_price":0.016,"ask_price":0.017,"open_interest":325.4,"mark_price":0.01635683,"creation_timestamp":1786380212408,"price_change":0.0,"volume":0.3,"mark_iv":39.06,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":350.37,"mid_price":0.0165},{"high":null,"low":null,"last":0.473,"instrument_name":"BTC-25SEP26-95000-P","interest_rate":0.0,"bid_price":0.469,"ask_price":0.485,"open_interest":147.6,"mark_price":0.47688285,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"mark_iv":44.82,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.477},{"high":null,"low":null,"last":0.0163,"instrument_name":"BTC-STRG-28AUG26-48000_72000","bid_price":null,"ask_price":null,"mark_price":0.01700683,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-28AUG26-48000_40000","bid_price":null,"ask_price":null,"mark_price":0.00138188,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0363,"instrument_name":"BTC-PS-26MAR27-66000_62000","bid_price":null,"ask_price":null,"mark_price":0.02635602,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PDIAG-26MAR27_25SEP26-95000_105000","bid_price":null,"ask_price":null,"mark_price":-0.14913357,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.407,"instrument_name":"BTC-25JUN27-90000-P","interest_rate":0.0,"bid_price":0.309,"ask_price":0.514,"open_interest":0.5,"mark_price":0.40859392,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"mark_iv":41.03,"underlying_price":66425.16,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.4115},{"high":0.0985,"low":0.0985,"last":0.0985,"instrument_name":"BTC-30OCT26-68000-P","interest_rate":0.0,"bid_price":0.099,"ask_price":0.1015,"open_interest":3.1,"mark_price":0.10043061,"creation_timestamp":1786380212408,"price_change":0.0,"volume":1.0,"mark_iv":36.94,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":6314.89,"mid_price":0.10025},{"high":0.0011,"low":0.0005,"last":0.0005,"instrument_name":"BTC-21AUG26-72000-C","interest_rate":0.0,"bid_price":0.0003,"ask_price":0.0005,"open_interest":346.8,"mark_price":3.9579e-4,"creation_timestamp":1786380212408,"price_change":-50.0,"volume":185.5,"mark_iv":32.7,"underlying_price":64073.27,"underlying_index":"BTC-21AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":11724.33,"mid_price":0.0004},{"high":null,"low":null,"last":0.0103,"instrument_name":"BTC-CS-28AUG26-74000_78000","bid_price":null,"ask_price":null,"mark_price":0.00547101,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":65395.0,"low":64035.0,"last":64082.5,"instrument_name":"BTC-13AUG26","bid_price":64015.0,"ask_price":64027.5,"open_interest":160920,"mark_price":64012.39,"creation_timestamp":1786380212408,"price_change":-1.6876,"volume":2.96094239,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":192680.0,"volume_notional":192680.0,"mid_price":64021.25},{"high":null,"low":null,"last":null,"instrument_name":"BTC-26MAR27-160000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":1.43616537,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"mark_iv":47.2,"underlying_price":65716.02,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-28AUG26-57000_56000","bid_price":null,"ask_price":null,"mark_price":0.00144623,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0525,"low":0.047,"last":0.047,"instrument_name":"BTC-25DEC26-74000-C","interest_rate":0.0,"bid_price":0.046,"ask_price":0.0475,"open_interest":146.9,"mark_price":0.04680417,"creation_timestamp":1786380212408,"price_change":-10.4762,"volume":0.5,"mark_iv":38.89,"underlying_price":65044.09,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":1581.78,"mid_price":0.04675},{"high":null,"low":null,"last":null,"instrument_name":"BTC-11AUG26-59000-C","interest_rate":0.0,"bid_price":0.0001,"ask_price":null,"open_interest":0.0,"mark_price":0.07820998,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"mark_iv":48.87,"underlying_price":64001.0,"underlying_index":"BTC-11AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25SEP26-90000_50000","bid_price":null,"ask_price":null,"mark_price":0.34481414,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0959,"instrument_name":"BTC-PS-25DEC26-95000_80000","bid_price":null,"ask_price":null,"mark_price":0.19381085,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-28AUG26-54000_53000","bid_price":null,"ask_price":null,"mark_price":7.7798e-4,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":1405.5,"low":1404.5,"last":1404.5,"instrument_name":"BTC-FS-26MAR27_25SEP26","bid_price":1368.5,"ask_price":1383.5,"mark_price":1377.26,"creation_timestamp":1786380212408,"price_change":0.0,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":4.79e4,"volume_notional":4.79e4,"mid_price":1376.0},{"high":null,"low":null,"last":null,"instrument_name":"BTC-13AUG26-67000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.04693891,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"mark_iv":29.7,"underlying_price":64018.26,"underlying_index":"BTC-13AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.017,"low":0.013,"last":0.017,"instrument_name":"BTC-25SEP26-58000-P","interest_rate":0.0,"bid_price":0.017,"ask_price":0.018,"open_interest":1331.7,"mark_price":0.01723571,"creation_timestamp":1786380212408,"price_change":25.9259,"volume":193.2,"mark_iv":39.16,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":174060.85,"mid_price":0.0175},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-10AUG26-71000-C","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":30.4,"mark_price":0.0,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"mark_iv":38.97,"underlying_price":65240.61,"underlying_index":"SYN.EXPIRY","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":null,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-21AUG26_12AUG26","bid_price":25.0,"ask_price":99.0,"mark_price":65.78,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":0.0,"volume_notional":0.0,"mid_price":62.0},{"high":null,"low":null,"last":null,"instrument_name":"BTC-RR-25SEP26-50000_82000","bid_price":null,"ask_price":null,"mark_price":6.7387e-4,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.2145,"instrument_name":"BTC-25DEC26-54000-C","interest_rate":0.0,"bid_price":0.204,"ask_price":0.2075,"open_interest":33.1,"mark_price":0.20550487,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"mark_iv":44.18,"underlying_price":65044.09,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.20575},{"high":null,"low":null,"last":null,"instrument_name":"BTC-ICOND-10AUG26-62000_64000_66000_68000","bid_price":null,"ask_price":null,"mark_price":-8.1148e-4,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":null,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0687,"instrument_name":"BTC-CDIAG-25DEC26_25SEP26-125000_95000","bid_price":null,"ask_price":null,"mark_price":4.882e-4,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-25DEC26-200000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0002,"open_interest":951.5,"mark_price":1.3487e-4,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"mark_iv":58.2,"underlying_price":65044.09,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STDC-25DEC26_28AUG26-60000","bid_price":null,"ask_price":null,"mark_price":0.10301907,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0021,"low":0.0001,"last":0.0001,"instrument_name":"BTC-11AUG26-66000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0002,"open_interest":127.2,"mark_price":1.0342e-4,"creation_timestamp":1786380212408,"price_change":-95.0,"volume":148.5,"mark_iv":35.37,"underlying_price":64001.0,"underlying_index":"BTC-11AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":7690.94,"mid_price":null},{"high":null,"low":null,"last":0.0295,"instrument_name":"BTC-CS-25DEC26-130000_150000","bid_price":null,"ask_price":null,"mark_price":7.6775e-4,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-11AUG26_PERP","bid_price":-28.0,"ask_price":18.5,"mark_price":-11.25,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":0.0,"volume_notional":0.0,"mid_price":-4.75},{"high":null,"low":null,"last":null,"instrument_name":"BTC-13AUG26-69000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.07787161,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"mark_iv":34.93,"underlying_price":64013.65,"underlying_index":"BTC-13AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-10AUG26-60000-P","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":9.4,"mark_price":0.0,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"mark_iv":43.1,"underlying_price":65240.61,"underlying_index":"SYN.EXPIRY","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":null,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-25DEC26-60000_90000","bid_price":null,"ask_price":null,"mark_price":0.4451567,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-13AUG26-63000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.08,"open_interest":0.0,"mark_price":0.01996191,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"mark_iv":29.94,"underlying_price":64013.65,"underlying_index":"BTC-13AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.015,"instrument_name":"BTC-CS-25DEC26-160000_180000","bid_price":null,"ask_price":null,"mark_price":3.6502e-4,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PSR12-25DEC26-70000_60000","bid_price":null,"ask_price":null,"mark_price":0.00861811,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-30OCT26_13AUG26","bid_price":558.5,"ask_price":656.0,"mark_price":575.97,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":0.0,"volume_notional":0.0,"mid_price":607.25},{"high":null,"low":null,"last":0.1085,"instrument_name":"BTC-PS-25SEP26-100000_80000","bid_price":null,"ask_price":null,"mark_price":0.29243223,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-25SEP26-320000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":276.6,"mark_price":1.0e-8,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"mark_iv":85.42,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0066,"instrument_name":"BTC-PS-25SEP26-65000_64000","bid_price":null,"ask_price":null,"mark_price":0.00590226,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0392,"instrument_name":"BTC-CS-25DEC26-80000_88000","bid_price":null,"ask_price":null,"mark_price":0.01962991,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CBUT-25DEC26-64000_76000_88000","bid_price":null,"ask_price":null,"mark_price":0.04152361,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.198,"instrument_name":"BTC-25JUN27-72000-P","interest_rate":0.0,"bid_price":0.204,"ask_price":0.208,"open_interest":1.3,"mark_price":0.20686241,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"mark_iv":41.87,"underlying_price":66425.16,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.206},{"high":0.019,"low":0.0115,"last":0.019,"instrument_name":"BTC-21AUG26-64000-P","interest_rate":0.0,"bid_price":0.019,"ask_price":0.0205,"open_interest":124.8,"mark_price":0.01966937,"creation_timestamp":1786380212408,"price_change":65.2174,"volume":21.4,"mark_iv":29.8,"underlying_price":64073.27,"underlying_index":"BTC-21AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":19528.47,"mid_price":0.01975},{"high":null,"low":null,"last":0.0811,"instrument_name":"BTC-CDIAG-25SEP26_28AUG26-56000_63000","bid_price":null,"ask_price":null,"mark_price":0.09860166,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.3315,"instrument_name":"BTC-25DEC26-45000-C","interest_rate":0.0,"bid_price":0.3215,"ask_price":0.326,"open_interest":54.3,"mark_price":0.32330355,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"mark_iv":51.11,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.32375},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25SEP26-72000_80000","bid_price":null,"ask_price":null,"mark_price":0.02090031,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-11AUG26-69000-P","interest_rate":0.0,"bid_price":0.0001,"ask_price":null,"open_interest":0.0,"mark_price":0.07802579,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"mark_iv":37.66,"underlying_price":64001.0,"underlying_index":"BTC-11AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-21AUG26-58000-C","interest_rate":0.0,"bid_price":0.0945,"ask_price":0.0985,"open_interest":0.0,"mark_price":0.09668299,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"mark_iv":38.73,"underlying_price":64073.27,"underlying_index":"BTC-21AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.0965},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-25DEC26-50000_100000","bid_price":null,"ask_price":null,"mark_price":0.74192783,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.1415,"low":0.141,"last":0.141,"instrument_name":"BTC-25JUN27-70000-C","interest_rate":0.0,"bid_price":0.1335,"ask_price":0.136,"open_interest":192.1,"mark_price":0.13460962,"creation_timestamp":1786380212408,"price_change":-0.3534,"volume":0.7,"mark_iv":42.09,"underlying_price":66426.18,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":6437.85,"mid_price":0.13475},{"high":null,"low":null,"last":0.055,"instrument_name":"BTC-21AUG26-61000-C","interest_rate":0.0,"bid_price":0.052,"ask_price":0.056,"open_interest":2.0,"mark_price":0.05385851,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"mark_iv":33.04,"underlying_price":64077.88,"underlying_index":"BTC-21AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.054},{"high":null,"low":null,"last":0.0073,"instrument_name":"BTC-PS-28AUG26-55000_50000","bid_price":null,"ask_price":null,"mark_price":0.00283982,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0043,"instrument_name":"BTC-CDIAG-25SEP26_28AUG26-75000_71000","bid_price":null,"ask_price":null,"mark_price":0.00429629,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-11AUG26-60000-C","interest_rate":0.0,"bid_price":0.0001,"ask_price":null,"open_interest":0.0,"mark_price":0.06259042,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"mark_iv":48.87,"underlying_price":64005.61,"underlying_index":"BTC-11AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0432,"instrument_name":"BTC-PSR23-25SEP26-60000_50000","bid_price":null,"ask_price":null,"mark_price":0.02925651,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1136,"instrument_name":"BTC-25DEC26-68000-P","interest_rate":0.0,"bid_price":0.122,"ask_price":0.1235,"open_interest":455.9,"mark_price":0.12284871,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"mark_iv":39.55,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.12275},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR13-25DEC26-95000_140000","bid_price":null,"ask_price":null,"mark_price":0.0090339,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CLAD-28AUG26-62000_64000_72000","bid_price":null,"ask_price":null,"mark_price":0.00663061,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0013,"instrument_name":"BTC-PS-28AUG26-50000_46000","bid_price":null,"ask_price":null,"mark_price":0.00156896,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.7565,"instrument_name":"BTC-25DEC26-115000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.7,"mark_price":0.77002811,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"mark_iv":43.43,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.4885,"instrument_name":"BTC-26MAR27-98000-P","interest_rate":0.0,"bid_price":0.5055,"ask_price":0.5145,"open_interest":0.2,"mark_price":0.51074713,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"mark_iv":40.48,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.51},{"high":null,"low":null,"last":0.564,"instrument_name":"BTC-28AUG26-100000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.5,"mark_price":0.55910303,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"mark_iv":59.75,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.2565,"instrument_name":"BTC-25JUN27-78000-P","interest_rate":0.0,"bid_price":0.264,"ask_price":0.27,"open_interest":0.4,"mark_price":0.26777428,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"mark_iv":41.41,"underlying_price":66426.18,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.267},{"high":0.0085,"low":0.008,"last":0.0085,"instrument_name":"BTC-30OCT26-48000-P","interest_rate":0.0,"bid_price":0.009,"ask_price":0.0095,"open_interest":158.2,"mark_price":0.00930499,"creation_timestamp":1786380212408,"price_change":6.25,"volume":5.5,"mark_iv":49.14,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":2987.33,"mid_price":0.00925},{"high":0.0016,"low":0.0015,"last":0.0015,"instrument_name":"BTC-25SEP26-84000-C","interest_rate":0.0,"bid_price":0.0013,"ask_price":0.0016,"open_interest":1670.0,"mark_price":0.00141632,"creation_timestamp":1786380212408,"price_change":-6.25,"volume":2.1,"mark_iv":38.25,"underlying_price":64343.5,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":204.4,"mid_price":0.00145},{"high":null,"low":null,"last":0.0985,"instrument_name":"BTC-PS-26MAR27-66000_50000","bid_price":null,"ask_price":null,"mark_price":0.07939199,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0095,"low":0.006,"last":0.006,"instrument_name":"BTC-12AUG26-65000-P","interest_rate":0.0,"bid_price":0.012,"ask_price":0.0205,"open_interest":2.6,"mark_price":0.0172055,"creation_timestamp":1786380212408,"price_change":-7.6923,"volume":1.2,"mark_iv":25.79,"underlying_price":64012.41,"underlying_index":"BTC-12AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":515.31,"mid_price":0.01625},{"high":null,"low":null,"last":0.012,"instrument_name":"BTC-PCAL-25DEC26_25SEP26-115000","bid_price":null,"ask_price":null,"mark_price":-0.01486086,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.5465,"instrument_name":"BTC-25DEC26-102000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":7.8,"mark_price":0.57274735,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"mark_iv":41.09,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0039,"instrument_name":"BTC-CDIAG-25SEP26_28AUG26-68000_65000","bid_price":null,"ask_price":null,"mark_price":-0.00594698,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.016,"low":0.0155,"last":0.0155,"instrument_name":"BTC-25JUN27-120000-C","interest_rate":0.0,"bid_price":0.0145,"ask_price":0.016,"open_interest":102.7,"mark_price":0.01514692,"creation_timestamp":1786380212408,"price_change":0.0,"volume":2.0,"mark_iv":42.09,"underlying_price":66426.18,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":2033.92,"mid_price":0.01525},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PSR12-25DEC26-72000_58000","bid_price":null,"ask_price":null,"mark_price":0.04553797,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0065,"instrument_name":"BTC-CS-28AUG26-68000_70000","bid_price":null,"ask_price":null,"mark_price":0.00758176,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-25SEP26-165000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0002,"open_interest":184.2,"mark_price":2.145e-5,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"mark_iv":75.32,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-10AUG26-69000-P","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.05762346,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"mark_iv":38.97,"underlying_price":65240.61,"underlying_index":"SYN.EXPIRY","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":null,"volume_usd":0.0,"mid_price":null},{"high":0.0015,"low":0.0007,"last":0.0015,"instrument_name":"BTC-13AUG26-62000-P","interest_rate":0.0,"bid_price":0.0015,"ask_price":0.0019,"open_interest":52.3,"mark_price":0.00171774,"creation_timestamp":1786380212408,"price_change":36.3636,"volume":53.6,"mark_iv":32.86,"underlying_price":64013.65,"underlying_index":"BTC-13AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":3452.1,"mid_price":0.0017},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25SEP26-140000_200000","bid_price":null,"ask_price":null,"mark_price":1.5248e-4,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-11AUG26-72000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":0.0,"mark_price":0.0,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"mark_iv":37.67,"underlying_price":64001.0,"underlying_index":"BTC-11AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-28AUG26-98000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.52793147,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"mark_iv":59.46,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-28AUG26-65000_67000","bid_price":null,"ask_price":null,"mark_price":0.01625329,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PSR13-25DEC26-70000_60000","bid_price":null,"ask_price":null,"mark_price":-0.05058608,"creation_timestamp":1786380212408,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0265,"instrument_name":"BTC-PS-25SEP26-90000_80000","bid_price":null,"ask_price":null,"mark_price":0.15660112,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.05,"low":0.045,"last":0.049,"instrument_name":"BTC-25SEP26-65000-P","interest_rate":0.0,"bid_price":0.0545,"ask_price":0.0555,"open_interest":691.1,"mark_price":0.05486345,"creation_timestamp":1786380212409,"price_change":8.8889,"volume":51.3,"mark_iv":35.0,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":161495.47,"mid_price":0.055},{"high":null,"low":null,"last":0.138,"instrument_name":"BTC-PS-25DEC26-90000_50000","bid_price":null,"ask_price":null,"mark_price":0.32852047,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0162,"instrument_name":"BTC-CS-28AUG26-64000_66000","bid_price":0.0131,"ask_price":0.0141,"mark_price":0.0136405,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.0136},{"high":null,"low":null,"last":0.0215,"instrument_name":"BTC-STRG-25SEP26-56000_74000","bid_price":null,"ask_price":null,"mark_price":0.02187105,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":1.0375,"instrument_name":"BTC-26MAR27-170000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.1,"mark_price":1.58792417,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"mark_iv":48.21,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":2155.0,"instrument_name":"BTC-FS-25JUN27_25SEP26","bid_price":2102.0,"ask_price":2151.0,"mark_price":2087.54,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":0.0,"volume_notional":0.0,"mid_price":2126.5},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-14AUG26-80000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":905.1,"mark_price":8.0e-8,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"mark_iv":51.26,"underlying_price":64026.48,"underlying_index":"BTC-14AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR12-25DEC26-85000_105000","bid_price":null,"ask_price":null,"mark_price":0.0152842,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":1.3385,"instrument_name":"BTC-25SEP26-160000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.6,"mark_price":1.48667776,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"mark_iv":75.32,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.2425,"instrument_name":"BTC-25SEP26-80000-P","interest_rate":0.0,"bid_price":0.2395,"ask_price":0.2525,"open_interest":612.6,"mark_price":0.24584188,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"mark_iv":35.99,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.246},{"high":null,"low":null,"last":0.0098,"instrument_name":"BTC-PS-25SEP26-45000_35000","bid_price":null,"ask_price":null,"mark_price":0.00265859,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0105,"instrument_name":"BTC-PCAL-25JUN27_26MAR27-40000","bid_price":null,"ask_price":null,"mark_price":0.00979628,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PSR12-25DEC26-70000_55000","bid_price":null,"ask_price":null,"mark_price":0.04957708,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PSR12-25DEC26-58000_50000","bid_price":null,"ask_price":null,"mark_price":-0.001169,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0009,"low":0.0009,"last":0.0009,"instrument_name":"BTC-21AUG26-56000-P","interest_rate":0.0,"bid_price":0.0008,"ask_price":0.001,"open_interest":36.7,"mark_price":9.2663e-4,"creation_timestamp":1786380212409,"price_change":0.0,"volume":0.2,"mark_iv":43.27,"underlying_price":64073.27,"underlying_index":"BTC-21AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":11.55,"mid_price":0.0009},{"high":null,"low":null,"last":0.0615,"instrument_name":"BTC-STRG-28AUG26-58000_78000","bid_price":null,"ask_price":null,"mark_price":0.0140805,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CBUT-28AUG26-60000_65000_70000","bid_price":null,"ask_price":null,"mark_price":0.02038107,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-25JUN27_12AUG26","bid_price":2432.5,"ask_price":2601.0,"mark_price":2418.94,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":0.0,"volume_notional":0.0,"mid_price":2516.75},{"high":null,"low":null,"last":0.0205,"instrument_name":"BTC-STRG-28AUG26-54000_72000","bid_price":null,"ask_price":null,"mark_price":0.01991323,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0251,"instrument_name":"BTC-PDIAG-25DEC26_25SEP26-50000_45000","bid_price":null,"ask_price":null,"mark_price":0.0211932,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-25SEP26-180000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0002,"open_interest":748.1,"mark_price":5.76e-6,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"mark_iv":75.32,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CDIAG-25DEC26_25SEP26-50000_66000","bid_price":null,"ask_price":null,"mark_price":0.21737912,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25DEC26-100000_85000","bid_price":null,"ask_price":null,"mark_price":0.20357394,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.2133,"instrument_name":"BTC-PDIAG-25DEC26_28AUG26-66000_84000","bid_price":null,"ask_price":null,"mark_price":-0.21430105,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.3825,"instrument_name":"BTC-26MAR27-90000-P","interest_rate":0.0,"bid_price":0.3955,"ask_price":0.4035,"open_interest":14.1,"mark_price":0.40048553,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"mark_iv":40.1,"underlying_price":65716.02,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.3995},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-13AUG26_PERP","bid_price":-26.0,"ask_price":46.0,"mark_price":1.4,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":0.0,"volume_notional":0.0,"mid_price":10.0},{"high":null,"low":null,"last":0.0116,"instrument_name":"BTC-PS-25SEP26-62000_58000","bid_price":null,"ask_price":null,"mark_price":0.01405355,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1192,"instrument_name":"BTC-CS-25DEC26-80000_130000","bid_price":null,"ask_price":null,"mark_price":0.03972748,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1804,"instrument_name":"BTC-STRG-25SEP26-90000_140000","bid_price":null,"ask_price":null,"mark_price":0.35214234,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.2375,"instrument_name":"BTC-30OCT26-80000-P","interest_rate":0.0,"bid_price":0.2455,"ask_price":0.2515,"open_interest":0.5,"mark_price":0.24834704,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"mark_iv":36.68,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.2485},{"high":null,"low":null,"last":0.054,"instrument_name":"BTC-26MAR27-54000-P","interest_rate":0.0,"bid_price":0.056,"ask_price":0.058,"open_interest":58.7,"mark_price":0.05693663,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"mark_iv":44.5,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.057},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR13-26MAR27-105000_140000","bid_price":null,"ask_price":null,"mark_price":0.00648313,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-28AUG26-90000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0002,"open_interest":329.8,"mark_price":1.3953e-4,"creation_timestamp":1786380212409,"price_change":0.0,"volume":3.8,"mark_iv":56.39,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":24.33,"mid_price":null},{"high":null,"low":null,"last":0.0253,"instrument_name":"BTC-PS-28AUG26-66000_62000","bid_price":null,"ask_price":null,"mark_price":0.02540234,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-RR-25JUN27-50000_90000","bid_price":null,"ask_price":null,"mark_price":-0.00976911,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR13-25DEC26-75000_120000","bid_price":null,"ask_price":null,"mark_price":0.05258341,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-25DEC26-60000_86000","bid_price":null,"ask_price":null,"mark_price":0.38580247,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0815,"low":0.0815,"last":0.0815,"instrument_name":"BTC-26MAR27-60000-P","interest_rate":0.0,"bid_price":0.088,"ask_price":0.09,"open_interest":613.2,"mark_price":0.08883157,"creation_timestamp":1786380212409,"price_change":0.0,"volume":2.1,"mark_iv":42.59,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":11124.98,"mid_price":0.089},{"high":0.0041,"low":0.0021,"last":0.0041,"instrument_name":"BTC-13AUG26-63500-P","interest_rate":0.0,"bid_price":0.006,"ask_price":0.007,"open_interest":7.1,"mark_price":0.00630878,"creation_timestamp":1786380212409,"price_change":95.2381,"volume":6.6,"mark_iv":29.11,"underlying_price":64013.65,"underlying_index":"BTC-13AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":1015.56,"mid_price":0.0065},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CLAD-25DEC26-68000_72000_78000","bid_price":null,"ask_price":null,"mark_price":-0.02407212,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0218,"instrument_name":"BTC-CS-25DEC26-120000_180000","bid_price":null,"ask_price":null,"mark_price":0.00218531,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0025,"instrument_name":"BTC-CS-28AUG26-78000_83000","bid_price":null,"ask_price":null,"mark_price":0.00244681,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.106,"low":0.1045,"last":0.1055,"instrument_name":"BTC-25DEC26-65000-C","interest_rate":0.0,"bid_price":0.097,"ask_price":0.099,"open_interest":846.6,"mark_price":0.09790451,"creation_timestamp":1786380212409,"price_change":0.6679,"volume":53.0,"mark_iv":40.08,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":361089.61,"mid_price":0.098},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-25DEC26-56000_80000","bid_price":null,"ask_price":null,"mark_price":0.35612536,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25DEC26-80000_120000","bid_price":null,"ask_price":null,"mark_price":0.03885194,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0009,"instrument_name":"BTC-CSR12-25SEP26-90000_95000","bid_price":null,"ask_price":null,"mark_price":-6.4851e-4,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-25SEP26-30000_120000","bid_price":null,"ask_price":null,"mark_price":1.3494535,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0598,"instrument_name":"BTC-PS-25SEP26-100000_90000","bid_price":null,"ask_price":null,"mark_price":0.14857899,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0002,"low":0.0001,"last":0.0001,"instrument_name":"BTC-10AUG26-66500-C","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":77.9,"mark_price":0.0,"creation_timestamp":1786380212409,"price_change":-50.0,"volume":8.4,"mark_iv":35.99,"underlying_price":65240.61,"underlying_index":"SYN.EXPIRY","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":null,"volume_usd":92.69,"mid_price":null},{"high":null,"low":null,"last":0.0036,"instrument_name":"BTC-CS-14AUG26-65000_66000","bid_price":null,"ask_price":null,"mark_price":0.00397424,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":65972.5,"low":64637.5,"last":64695.0,"instrument_name":"BTC-30OCT26","bid_price":64577.5,"ask_price":64602.5,"open_interest":3981860,"mark_price":64588.61,"creation_timestamp":1786380212409,"price_change":-1.7428,"volume":4.18987136,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":2.738e5,"volume_notional":2.738e5,"mid_price":64590.0},{"high":null,"low":null,"last":0.176,"instrument_name":"BTC-28AUG26-53000-C","interest_rate":0.0,"bid_price":0.173,"ask_price":0.179,"open_interest":10.9,"mark_price":0.17496263,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"mark_iv":47.6,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.176},{"high":0.0002,"low":0.0001,"last":0.0001,"instrument_name":"BTC-25DEC26-190000-C","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0002,"open_interest":992.0,"mark_price":1.3179e-4,"creation_timestamp":1786380212409,"price_change":0.0,"volume":1.4,"mark_iv":55.75,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":9.77,"mid_price":1.5e-4},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25SEP26-64000_74000","bid_price":null,"ask_price":null,"mark_price":0.06216913,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.7317,"instrument_name":"BTC-25SEP26-105000-P","interest_rate":0.0,"bid_price":0.623,"ask_price":0.6415,"open_interest":104.6,"mark_price":0.63206812,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"mark_iv":50.46,"underlying_price":64343.5,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.63225},{"high":null,"low":null,"last":null,"instrument_name":"BTC-12AUG26-59000-C","interest_rate":0.0,"bid_price":0.0001,"ask_price":null,"open_interest":0.0,"mark_price":0.07840928,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"mark_iv":50.8,"underlying_price":64012.41,"underlying_index":"BTC-12AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0155,"instrument_name":"BTC-CS-28AUG26-74000_83000","bid_price":null,"ask_price":null,"mark_price":0.00791782,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.035,"instrument_name":"BTC-CS-25SEP26-170000_220000","bid_price":null,"ask_price":null,"mark_price":7.065e-5,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0028,"instrument_name":"BTC-PLAD-25SEP26-90000_85000_60000","bid_price":null,"ask_price":null,"mark_price":0.04773058,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25DEC26-230000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":2.53613407,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"mark_iv":62.41,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.015,"low":0.0125,"last":0.0125,"instrument_name":"BTC-25SEP26-72000-C","interest_rate":0.0,"bid_price":0.0115,"ask_price":0.0125,"open_interest":3034.0,"mark_price":0.0118402,"creation_timestamp":1786380212409,"price_change":-13.7931,"volume":415.4,"mark_iv":33.88,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":377841.33,"mid_price":0.012},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25JUN27-68000_60000","bid_price":null,"ask_price":null,"mark_price":0.06147678,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-10AUG26-60000-C","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.08032742,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"mark_iv":43.1,"underlying_price":65240.61,"underlying_index":"SYN.EXPIRY","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":null,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.989,"instrument_name":"BTC-25SEP26-130000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":21.4,"mark_price":1.02047448,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"mark_iv":63.53,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.099,"low":0.089,"last":0.099,"instrument_name":"BTC-25SEP26-70000-P","interest_rate":0.0,"bid_price":0.1035,"ask_price":0.108,"open_interest":1530.0,"mark_price":0.10567598,"creation_timestamp":1786380212409,"price_change":6.4516,"volume":33.3,"mark_iv":33.91,"underlying_price":64343.5,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":208693.63,"mid_price":0.10575},{"high":null,"low":null,"last":0.0144,"instrument_name":"BTC-PCAL-25SEP26_28AUG26-64000","bid_price":null,"ask_price":null,"mark_price":0.01434204,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0021,"low":0.002,"last":0.002,"instrument_name":"BTC-26MAR27-150000-C","interest_rate":0.0,"bid_price":0.0019,"ask_price":0.0024,"open_interest":1902.9,"mark_price":0.00213236,"creation_timestamp":1786380212409,"price_change":0.0,"volume":0.6,"mark_iv":45.94,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":78.63,"mid_price":0.00215},{"high":0.015,"low":0.0135,"last":0.015,"instrument_name":"BTC-25DEC26-45000-P","interest_rate":0.0,"bid_price":0.0145,"ask_price":0.0155,"open_interest":2906.9,"mark_price":0.01513877,"creation_timestamp":1786380212409,"price_change":7.1429,"volume":4.5,"mark_iv":51.11,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":4128.42,"mid_price":0.015},{"high":null,"low":null,"last":null,"instrument_name":"BTC-ICOND-25SEP26-58000_62000_76000_82000","bid_price":null,"ask_price":null,"mark_price":-0.0234789,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0865,"instrument_name":"BTC-30OCT26-67000-P","interest_rate":0.0,"bid_price":0.0895,"ask_price":0.0915,"open_interest":12.1,"mark_price":0.09098847,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"mark_iv":37.13,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.0905},{"high":null,"low":null,"last":0.013,"instrument_name":"BTC-CS-28AUG26-78000_86000","bid_price":null,"ask_price":null,"mark_price":0.0030562,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.032,"instrument_name":"BTC-CSR12-25SEP26-135000_140000","bid_price":null,"ask_price":null,"mark_price":-1.5295e-4,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0109,"instrument_name":"BTC-CS-28AUG26-69000_76000","bid_price":null,"ask_price":null,"mark_price":0.01101504,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CDIAG-25DEC26_25SEP26-100000_86000","bid_price":null,"ask_price":null,"mark_price":0.00479062,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.2105,"low":0.2105,"last":0.2105,"instrument_name":"BTC-25JUN27-60000-C","interest_rate":0.0,"bid_price":0.206,"ask_price":0.209,"open_interest":943.4,"mark_price":0.2070308,"creation_timestamp":1786380212409,"price_change":0.0,"volume":0.1,"mark_iv":43.7,"underlying_price":66426.18,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":1357.56,"mid_price":0.2075},{"high":0.0006,"low":0.0001,"last":0.0002,"instrument_name":"BTC-11AUG26-67000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":208.6,"mark_price":5.74e-6,"creation_timestamp":1786380212409,"price_change":-60.0,"volume":116.4,"mark_iv":36.37,"underlying_price":64001.0,"underlying_index":"BTC-11AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":1580.93,"mid_price":null},{"high":null,"low":null,"last":0.0043,"instrument_name":"BTC-CS-25SEP26-120000_130000","bid_price":null,"ask_price":null,"mark_price":8.519e-5,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-14AUG26-63500-P","interest_rate":0.0,"bid_price":0.008,"ask_price":0.009,"open_interest":0.0,"mark_price":0.00833015,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"mark_iv":30.27,"underlying_price":64021.87,"underlying_index":"BTC-14AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.0085},{"high":null,"low":null,"last":null,"instrument_name":"BTC-12AUG26-71000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":0.0,"mark_price":3.1e-7,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"mark_iv":39.66,"underlying_price":64007.49,"underlying_index":"BTC-12AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0022,"instrument_name":"BTC-CS-25SEP26-300000_320000","bid_price":null,"ask_price":null,"mark_price":1.28e-6,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.01,"instrument_name":"BTC-CS-26MAR27-96000_105000","bid_price":null,"ask_price":null,"mark_price":0.01137893,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.019,"instrument_name":"BTC-PS-28AUG26-62000_59000","bid_price":null,"ask_price":null,"mark_price":0.00888468,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.006,"low":0.0017,"last":0.0017,"instrument_name":"BTC-11AUG26-64500-C","interest_rate":0.0,"bid_price":0.0015,"ask_price":0.002,"open_interest":9.1,"mark_price":0.00168455,"creation_timestamp":1786380212409,"price_change":-71.6667,"volume":8.3,"mark_iv":27.13,"underlying_price":64001.0,"underlying_index":"BTC-11AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":2220.04,"mid_price":0.00175},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-25SEP26-85000_135000","bid_price":null,"ask_price":null,"mark_price":0.74969639,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR13-25DEC26-120000_125000","bid_price":null,"ask_price":null,"mark_price":-0.00365274,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.032,"instrument_name":"BTC-PS-26MAR27-66000_58000","bid_price":null,"ask_price":null,"mark_price":0.04833373,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.5555,"instrument_name":"BTC-BOX-25SEP26-40000_90000","bid_price":null,"ask_price":null,"mark_price":0.74969639,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-14AUG26-50000-P","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":156.5,"mark_price":1.64e-6,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"mark_iv":67.24,"underlying_price":64026.48,"underlying_index":"BTC-14AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.01,"low":0.0053,"last":0.0055,"instrument_name":"BTC-21AUG26-67000-C","interest_rate":0.0,"bid_price":0.0046,"ask_price":0.005,"open_interest":1119.9,"mark_price":0.00488721,"creation_timestamp":1786380212409,"price_change":-38.8889,"volume":31.3,"mark_iv":28.58,"underlying_price":64077.88,"underlying_index":"BTC-21AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":15588.92,"mid_price":0.0048},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25DEC26-76000_70000","bid_price":null,"ask_price":null,"mark_price":0.05681614,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0049,"instrument_name":"BTC-PCAL-28AUG26_21AUG26-63000","bid_price":null,"ask_price":null,"mark_price":0.00513207,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1155,"instrument_name":"BTC-30OCT26-59000-C","interest_rate":0.0,"bid_price":0.1215,"ask_price":0.125,"open_interest":1.0,"mark_price":0.12303395,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"mark_iv":39.96,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.12325},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-25DEC26_30OCT26","bid_price":382.5,"ask_price":500.0,"mark_price":454.77,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":0.0,"volume_notional":0.0,"mid_price":441.25},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-25SEP26-220000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":230.1,"mark_price":1.9e-7,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"mark_iv":75.38,"underlying_price":64343.5,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0125,"instrument_name":"BTC-26MAR27-106000-C","interest_rate":0.0,"bid_price":0.012,"ask_price":0.013,"open_interest":43.6,"mark_price":0.01242561,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"mark_iv":40.87,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.0125},{"high":null,"low":null,"last":0.2755,"instrument_name":"BTC-30OCT26-48000-C","interest_rate":0.0,"bid_price":0.2645,"ask_price":0.2685,"open_interest":0.1,"mark_price":0.26622205,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"mark_iv":49.14,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.2665},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-26MAR27-64000_50000","bid_price":null,"ask_price":null,"mark_price":0.06565432,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0016,"low":0.0001,"last":0.0001,"instrument_name":"BTC-10AUG26-64500-P","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":120.6,"mark_price":0.0,"creation_timestamp":1786380212409,"price_change":-80.0,"volume":75.0,"mark_iv":26.84,"underlying_price":65240.61,"underlying_index":"SYN.EXPIRY","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":null,"volume_usd":2901.62,"mid_price":null},{"high":null,"low":null,"last":0.0003,"instrument_name":"BTC-28AUG26-80000-C","interest_rate":0.0,"bid_price":0.0002,"ask_price":0.0003,"open_interest":2144.6,"mark_price":2.381e-4,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"mark_iv":41.09,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":2.5e-4},{"high":null,"low":null,"last":0.017,"instrument_name":"BTC-PCAL-25SEP26_28AUG26-62000","bid_price":null,"ask_price":null,"mark_price":0.01691762,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-25SEP26-85000_90000","bid_price":null,"ask_price":null,"mark_price":0.07496964,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0003,"instrument_name":"BTC-25SEP26-100000-C","interest_rate":0.0,"bid_price":0.0002,"ask_price":0.0005,"open_interest":3631.1,"mark_price":3.0353e-4,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"mark_iv":47.88,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":3.5e-4},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-28AUG26-72000_76000","bid_price":null,"ask_price":null,"mark_price":0.00811694,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-25DEC26-45000_110000","bid_price":null,"ask_price":null,"mark_price":0.96450617,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.019,"instrument_name":"BTC-26MAR27-98000-C","interest_rate":0.0,"bid_price":0.019,"ask_price":0.02,"open_interest":102.6,"mark_price":0.01958969,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"mark_iv":40.48,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.0195},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25DEC26-75000_65000","bid_price":null,"ask_price":null,"mark_price":0.08516277,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-30OCT26-88000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.3659164,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"mark_iv":38.15,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0205,"low":0.0095,"last":0.0205,"instrument_name":"BTC-14AUG26-65000-P","interest_rate":0.0,"bid_price":0.0185,"ask_price":0.022,"open_interest":111.7,"mark_price":0.02071543,"creation_timestamp":1786380212409,"price_change":70.8333,"volume":19.2,"mark_iv":28.85,"underlying_price":64021.87,"underlying_index":"BTC-14AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":16278.37,"mid_price":0.02025},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-25SEP26-60000_120000","bid_price":null,"ask_price":null,"mark_price":0.89963567,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0084,"instrument_name":"BTC-CS-25SEP26-170000_180000","bid_price":null,"ask_price":null,"mark_price":1.5e-5,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRG-26MAR27-56000_70000","bid_price":null,"ask_price":null,"mark_price":0.18806206,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":65442.5,"low":63960.0,"last":64105.0,"instrument_name":"BTC-14AUG26","bid_price":64017.5,"ask_price":64030.0,"open_interest":5145240,"mark_price":64020.88,"creation_timestamp":1786380212409,"price_change":-1.7021,"volume":28.69546672,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":1.8585e6,"volume_notional":1.8585e6,"mid_price":64023.75},{"high":null,"low":null,"last":-0.002,"instrument_name":"BTC-CBUT-28AUG26-66000_67000_69000","bid_price":null,"ask_price":null,"mark_price":-0.00252801,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.023,"low":0.0185,"last":0.023,"instrument_name":"BTC-25SEP26-60000-P","interest_rate":0.0,"bid_price":0.024,"ask_price":0.025,"open_interest":4792.4,"mark_price":0.02433551,"creation_timestamp":1786380212409,"price_change":17.9487,"volume":180.0,"mark_iv":37.58,"underlying_price":64343.5,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":232022.08,"mid_price":0.0245},{"high":null,"low":null,"last":0.0201,"instrument_name":"BTC-PCAL-26MAR27_25DEC26-65000","bid_price":null,"ask_price":null,"mark_price":0.02617285,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.168,"instrument_name":"BTC-25DEC26-72000-P","interest_rate":0.0,"bid_price":0.1605,"ask_price":0.1635,"open_interest":330.5,"mark_price":0.16244109,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"mark_iv":39.02,"underlying_price":65044.09,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.162},{"high":null,"low":null,"last":0.2225,"instrument_name":"BTC-26MAR27-56000-C","interest_rate":0.0,"bid_price":0.2125,"ask_price":0.217,"open_interest":16.9,"mark_price":0.21428732,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"mark_iv":43.79,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.21475},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-12AUG26-65500_66500","bid_price":null,"ask_price":null,"mark_price":0.00232213,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-14AUG26-65000_60000","bid_price":null,"ask_price":null,"mark_price":0.02198407,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.015,"low":0.009,"last":0.015,"instrument_name":"BTC-28AUG26-62000-P","interest_rate":0.0,"bid_price":0.0145,"ask_price":0.0155,"open_interest":1291.1,"mark_price":0.01489976,"creation_timestamp":1786380212409,"price_change":36.3636,"volume":24.4,"mark_iv":33.1,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":17751.34,"mid_price":0.015},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-25SEP26_13AUG26","bid_price":292.5,"ask_price":378.0,"mark_price":325.24,"creation_timestamp":1786380212409,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":0.0,"volume_notional":0.0,"mid_price":335.25},{"high":0.262,"low":0.262,"last":0.262,"instrument_name":"BTC-25JUN27-55000-C","interest_rate":0.0,"bid_price":0.251,"ask_price":0.2555,"open_interest":2.7,"mark_price":0.25291782,"creation_timestamp":1786380212409,"price_change":0.0,"volume":1.7,"mark_iv":44.96,"underlying_price":66426.18,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":28953.88,"mid_price":0.25325},{"high":67797.5,"low":66394.5,"last":66442.0,"instrument_name":"BTC-25JUN27","bid_price":66395.0,"ask_price":66455.0,"open_interest":6306770,"mark_price":66425.16,"creation_timestamp":1786380212409,"price_change":-1.7639,"volume":3.92340902,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":264160.0,"volume_notional":264160.0,"mid_price":66425.0},{"high":0.0052,"low":0.0052,"last":0.0052,"instrument_name":"BTC-CSR12-25SEP26-72000_78000","bid_price":0.0042,"ask_price":0.0051,"mark_price":0.00458422,"creation_timestamp":1786380212409,"price_change":0.0,"volume":0.1,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.00465},{"high":0.001,"low":0.0003,"last":0.001,"instrument_name":"BTC-12AUG26-62500-P","interest_rate":0.0,"bid_price":0.0011,"ask_price":0.0013,"open_interest":115.1,"mark_price":0.00122408,"creation_timestamp":1786380212409,"price_change":11.1111,"volume":120.6,"mark_iv":30.68,"underlying_price":64007.49,"underlying_index":"BTC-12AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":2836.88,"mid_price":0.0012},{"high":null,"low":null,"last":0.1059,"instrument_name":"BTC-CS-25DEC26-65000_80000","bid_price":null,"ask_price":null,"mark_price":0.08205585,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0651,"instrument_name":"BTC-PS-25DEC26-65000_45000","bid_price":null,"ask_price":null,"mark_price":0.07109661,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.197,"instrument_name":"BTC-25DEC26-56000-C","interest_rate":0.0,"bid_price":0.1805,"ask_price":0.1845,"open_interest":41.4,"mark_price":0.18233936,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"mark_iv":43.11,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.1825},{"high":0.0065,"low":0.0055,"last":0.0065,"instrument_name":"BTC-25SEP26-52000-P","interest_rate":0.0,"bid_price":0.0065,"ask_price":0.007,"open_interest":1312.5,"mark_price":0.00658121,"creation_timestamp":1786380212410,"price_change":18.1818,"volume":1.5,"mark_iv":46.13,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":550.95,"mid_price":0.00675},{"high":null,"low":null,"last":0.332,"instrument_name":"BTC-26MAR27-86000-P","interest_rate":0.0,"bid_price":0.3435,"ask_price":0.3505,"open_interest":1.8,"mark_price":0.34805689,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"mark_iv":40.06,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.347},{"high":null,"low":null,"last":0.015,"instrument_name":"BTC-PS-26MAR27-55000_50000","bid_price":null,"ask_price":null,"mark_price":0.01753759,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.018,"low":0.0175,"last":0.018,"instrument_name":"BTC-26MAR27-40000-P","interest_rate":0.0,"bid_price":0.018,"ask_price":0.019,"open_interest":1134.3,"mark_price":0.01859734,"creation_timestamp":1786380212410,"price_change":2.8571,"volume":14.6,"mark_iv":53.03,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":16887.71,"mid_price":0.0185},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PDIAG-25DEC26_25SEP26-58000_50000","bid_price":null,"ask_price":null,"mark_price":0.04274462,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0075,"low":0.0065,"last":0.0065,"instrument_name":"BTC-26MAR27-120000-C","interest_rate":0.0,"bid_price":0.006,"ask_price":0.007,"open_interest":328.5,"mark_price":0.00643404,"creation_timestamp":1786380212410,"price_change":-7.1429,"volume":2.1,"mark_iv":42.42,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":892.02,"mid_price":0.0065},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-13AUG26_11AUG26","bid_price":-16.0,"ask_price":44.0,"mark_price":12.65,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":0.0,"volume_notional":0.0,"mid_price":14.0},{"high":null,"low":null,"last":null,"instrument_name":"BTC-13AUG26-59000-C","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.07867509,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"mark_iv":46.87,"underlying_price":64013.65,"underlying_index":"BTC-13AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0007,"instrument_name":"BTC-CS-28AUG26-76000_80000","bid_price":null,"ask_price":null,"mark_price":3.9775e-4,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-28AUG26-73000_78000","bid_price":null,"ask_price":null,"mark_price":0.00143892,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.033,"instrument_name":"BTC-PLAD-25SEP26-115000_105000_80000","bid_price":null,"ask_price":null,"mark_price":-0.05856244,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PDIAG-25DEC26_25SEP26-50000_56000","bid_price":null,"ask_price":null,"mark_price":0.01058494,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0889,"instrument_name":"BTC-PS-25DEC26-78000_70000","bid_price":null,"ask_price":null,"mark_price":0.0791836,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0023,"instrument_name":"BTC-PS-28AUG26-56000_55000","bid_price":null,"ask_price":null,"mark_price":0.00100862,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.011,"low":0.0105,"last":0.0105,"instrument_name":"BTC-30OCT26-80000-C","interest_rate":0.0,"bid_price":0.0095,"ask_price":0.0105,"open_interest":232.4,"mark_price":0.00987547,"creation_timestamp":1786380212410,"price_change":-4.5455,"volume":41.2,"mark_iv":36.68,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":29485.49,"mid_price":0.01},{"high":0.0085,"low":0.0085,"last":0.0085,"instrument_name":"BTC-25JUN27-140000-C","interest_rate":0.0,"bid_price":0.007,"ask_price":0.0085,"open_interest":216.4,"mark_price":0.00767675,"creation_timestamp":1786380212410,"price_change":0.0,"volume":2.0,"mark_iv":43.57,"underlying_price":66425.16,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":1103.96,"mid_price":0.00775},{"high":null,"low":null,"last":null,"instrument_name":"BTC-12AUG26-70000-P","interest_rate":0.0,"bid_price":0.0001,"ask_price":null,"open_interest":0.0,"mark_price":0.09352082,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"mark_iv":38.55,"underlying_price":64007.49,"underlying_index":"BTC-12AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-11AUG26_10AUG26","bid_price":null,"ask_price":null,"mark_price":-44.71,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":null,"volume_usd":0.0,"volume_notional":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR12-26MAR27-40000_52000","bid_price":null,"ask_price":null,"mark_price":-0.13679983,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-25SEP26-190000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":772.5,"mark_price":2.46e-6,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"mark_iv":75.38,"underlying_price":64343.5,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0267,"instrument_name":"BTC-PDIAG-25SEP26_28AUG26-54000_62000","bid_price":null,"ask_price":null,"mark_price":-0.00887182,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-10AUG26-70000-P","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.07295134,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"mark_iv":38.97,"underlying_price":65240.61,"underlying_index":"SYN.EXPIRY","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":null,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-28AUG26-60000_57000","bid_price":null,"ask_price":null,"mark_price":0.00566815,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0269,"instrument_name":"BTC-CS-14AUG26-60000_62000","bid_price":null,"ask_price":null,"mark_price":0.02665588,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-10AUG26-63000-C","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.03434379,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"mark_iv":43.04,"underlying_price":65240.61,"underlying_index":"SYN.EXPIRY","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":null,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0104,"instrument_name":"BTC-CS-25SEP26-80000_92000","bid_price":null,"ask_price":null,"mark_price":0.00656,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.064,"instrument_name":"BTC-26MAR27-56000-P","interest_rate":0.0,"bid_price":0.0655,"ask_price":0.0675,"open_interest":83.2,"mark_price":0.06637728,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"mark_iv":43.79,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.0665},{"high":null,"low":null,"last":0.0687,"instrument_name":"BTC-STRG-28AUG26-64000_82000","bid_price":null,"ask_price":null,"mark_price":0.03138967,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0005,"instrument_name":"BTC-PS-10AUG26-63000_62500","bid_price":null,"ask_price":null,"mark_price":9.5115e-4,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":null,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRD-25DEC26-70000","bid_price":null,"ask_price":null,"mark_price":0.21535398,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.251,"instrument_name":"BTC-25JUN27-56000-C","interest_rate":0.0,"bid_price":0.242,"ask_price":0.245,"open_interest":2.0,"mark_price":0.24317644,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"mark_iv":44.66,"underlying_price":66426.18,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.2435},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25SEP26-62000_52000","bid_price":null,"ask_price":null,"mark_price":0.02427012,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0549,"instrument_name":"BTC-25SEP26-64000-C","interest_rate":0.0,"bid_price":0.052,"ask_price":0.053,"open_interest":594.0,"mark_price":0.05249404,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"mark_iv":35.4,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.0525},{"high":null,"low":null,"last":0.0903,"instrument_name":"BTC-CS-25DEC26-115000_220000","bid_price":null,"ask_price":null,"mark_price":0.00332486,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0493,"instrument_name":"BTC-STRG-28AUG26-60000_80000","bid_price":null,"ask_price":null,"mark_price":0.01702529,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-28AUG26-40000-P","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":752.0,"mark_price":3.244e-5,"creation_timestamp":1786380212410,"price_change":0.0,"volume":0.7,"mark_iv":69.36,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":4.5,"mid_price":null},{"high":null,"low":null,"last":-0.0362,"instrument_name":"BTC-CSR12-25DEC26-95000_115000","bid_price":null,"ask_price":null,"mark_price":0.00569953,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-13AUG26_10AUG26","bid_price":null,"ask_price":null,"mark_price":-25.74,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":null,"volume_usd":0.0,"volume_notional":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0024,"instrument_name":"BTC-PS-25SEP26-52000_50000","bid_price":null,"ask_price":null,"mark_price":0.00181973,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-RR-26MAR27-40000_160000","bid_price":null,"ask_price":null,"mark_price":0.01759094,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0136,"instrument_name":"BTC-CS-26MAR27-110000_125000","bid_price":null,"ask_price":null,"mark_price":0.00685217,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1466,"instrument_name":"BTC-STRG-25DEC26-54000_96000","bid_price":null,"ask_price":null,"mark_price":0.04759105,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.012,"instrument_name":"BTC-CSR12-26MAR27-80000_95000","bid_price":null,"ask_price":null,"mark_price":0.00935378,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25DEC26-60000_40000","bid_price":null,"ask_price":null,"mark_price":0.04765794,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":65397.5,"low":63952.5,"last":64032.5,"instrument_name":"BTC-11AUG26","bid_price":63997.5,"ask_price":64010.0,"open_interest":1473150,"mark_price":63999.79,"creation_timestamp":1786380212410,"price_change":-1.7115,"volume":31.64220869,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":2047880.0,"volume_notional":2047880.0,"mid_price":64003.75},{"high":null,"low":null,"last":1.579,"instrument_name":"BTC-25SEP26-220000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":1.8,"mark_price":2.41913623,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"mark_iv":75.38,"underlying_price":64343.5,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.2645,"instrument_name":"BTC-25DEC26-50000-C","interest_rate":0.0,"bid_price":0.254,"ask_price":0.2575,"open_interest":260.8,"mark_price":0.25555157,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"mark_iv":46.83,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.25575},{"high":null,"low":null,"last":926.0,"instrument_name":"BTC-FS-25DEC26_28AUG26","bid_price":865.0,"ask_price":995.5,"mark_price":910.33,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":0.0,"volume_notional":0.0,"mid_price":930.25},{"high":null,"low":null,"last":0.0848,"instrument_name":"BTC-STRG-28AUG26-56000_70000","bid_price":null,"ask_price":null,"mark_price":0.02932563,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-14AUG26-52000-C","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.18787096,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"mark_iv":67.24,"underlying_price":64021.87,"underlying_index":"BTC-14AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-28AUG26-68000_75000","bid_price":null,"ask_price":null,"mark_price":0.01324595,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0082,"instrument_name":"BTC-PS-25SEP26-55000_50000","bid_price":null,"ask_price":null,"mark_price":0.00718568,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.006,"low":0.0055,"last":0.006,"instrument_name":"BTC-30OCT26-45000-P","interest_rate":0.0,"bid_price":0.006,"ask_price":0.007,"open_interest":43.8,"mark_price":0.00655918,"creation_timestamp":1786380212410,"price_change":9.0909,"volume":8.5,"mark_iv":52.61,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":3058.62,"mid_price":0.0065},{"high":null,"low":null,"last":0.0445,"instrument_name":"BTC-30OCT26-69000-C","interest_rate":0.0,"bid_price":0.0415,"ask_price":0.043,"open_interest":35.5,"mark_price":0.04219999,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"mark_iv":36.75,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.04225},{"high":null,"low":null,"last":0.0037,"instrument_name":"BTC-PS-28AUG26-60000_58000","bid_price":null,"ask_price":null,"mark_price":0.00401066,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0052,"instrument_name":"BTC-CS-25SEP26-150000_170000","bid_price":null,"ask_price":null,"mark_price":9.144e-5,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0017,"instrument_name":"BTC-PS-25SEP26-45000_40000","bid_price":null,"ask_price":null,"mark_price":0.00213693,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.074,"instrument_name":"BTC-25JUN27-84000-C","interest_rate":0.0,"bid_price":0.07,"ask_price":0.072,"open_interest":2.7,"mark_price":0.07091289,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"mark_iv":41.13,"underlying_price":66425.16,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.071},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-25SEP26-40000_110000","bid_price":null,"ask_price":null,"mark_price":1.04957494,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-11AUG26-61000-C","interest_rate":0.0,"bid_price":0.0001,"ask_price":null,"open_interest":0.0,"mark_price":0.0469939,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"mark_iv":45.1,"underlying_price":64005.61,"underlying_index":"BTC-11AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0015,"low":0.0012,"last":0.0015,"instrument_name":"BTC-25SEP26-40000-P","interest_rate":0.0,"bid_price":0.0013,"ask_price":0.0016,"open_interest":2309.6,"mark_price":0.00145811,"creation_timestamp":1786380212410,"price_change":25.0,"volume":10.3,"mark_iv":66.36,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":886.92,"mid_price":0.00145},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25SEP26-280000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":3.3516277,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"mark_iv":81.51,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0985,"low":0.0985,"last":0.0985,"instrument_name":"BTC-30OCT26-69000-P","interest_rate":0.0,"bid_price":0.1075,"ask_price":0.1115,"open_interest":0.1,"mark_price":0.11038172,"creation_timestamp":1786380212410,"price_change":0.0,"volume":0.1,"mark_iv":36.75,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":639.58,"mid_price":0.1095},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PSR13-25SEP26-60000_50000","bid_price":null,"ask_price":null,"mark_price":0.00390303,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRG-25DEC26-45000_250000","bid_price":null,"ask_price":null,"mark_price":0.01697266,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0026,"instrument_name":"BTC-STRG-28AUG26-54000_74000","bid_price":null,"ask_price":null,"mark_price":0.003052,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0,"instrument_name":"BTC-CBUT-25JUN27-76000_80000_85000","bid_price":null,"ask_price":null,"mark_price":-3.6766e-4,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0043,"instrument_name":"BTC-RR-26MAR27-74000_80000","bid_price":null,"ask_price":null,"mark_price":0.1148115,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-28AUG26-60000_56000","bid_price":null,"ask_price":null,"mark_price":0.00711439,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-ICOND-28AUG26-48000_53000_77000_82000","bid_price":null,"ask_price":null,"mark_price":-0.00522786,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CBUT-25DEC26-62000_72000_82000","bid_price":null,"ask_price":null,"mark_price":0.03095903,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-11AUG26-59000-P","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":6.9,"mark_price":1.5e-7,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"mark_iv":48.87,"underlying_price":64001.0,"underlying_index":"BTC-11AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-12AUG26-62500-C","interest_rate":0.0,"bid_price":0.0004,"ask_price":0.0995,"open_interest":0.0,"mark_price":0.02486783,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"mark_iv":30.68,"underlying_price":64012.41,"underlying_index":"BTC-12AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.04995},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PCOND-25SEP26-52000_56000_58000_60000","bid_price":null,"ask_price":null,"mark_price":7.0465e-4,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0634,"instrument_name":"BTC-30OCT26-62000-P","interest_rate":0.0,"bid_price":0.052,"ask_price":0.053,"open_interest":22.9,"mark_price":0.05250524,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"mark_iv":38.58,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.0525},{"high":null,"low":null,"last":1379.5,"instrument_name":"BTC-FS-25JUN27_25DEC26","bid_price":1292.5,"ask_price":1545.0,"mark_price":1382.04,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":0.0,"volume_notional":0.0,"mid_price":1418.75},{"high":null,"low":null,"last":null,"instrument_name":"BTC-RR-25SEP26-40000_100000","bid_price":null,"ask_price":null,"mark_price":0.00156655,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0486,"instrument_name":"BTC-PLAD-25SEP26-100000_90000_80000","bid_price":null,"ask_price":null,"mark_price":-0.05953206,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25SEP26-50000_30000","bid_price":null,"ask_price":null,"mark_price":0.00610273,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0003,"instrument_name":"BTC-PSR13-28AUG26-61000_55000","bid_price":null,"ask_price":null,"mark_price":7.9679e-4,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-10AUG26-66000-P","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.01163984,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"mark_iv":27.67,"underlying_price":65240.61,"underlying_index":"SYN.EXPIRY","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":null,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.368,"instrument_name":"BTC-25JUN27-88000-P","interest_rate":0.0,"bid_price":0.3795,"ask_price":0.4965,"open_interest":0.1,"mark_price":0.38369101,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"mark_iv":41.06,"underlying_price":66425.16,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.438},{"high":null,"low":null,"last":null,"instrument_name":"BTC-ICOND-14AUG26-58000_59000_66000_67000","bid_price":null,"ask_price":null,"mark_price":-0.00457511,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0105,"instrument_name":"BTC-CS-25SEP26-130000_145000","bid_price":null,"ask_price":null,"mark_price":1.2591e-4,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0033,"instrument_name":"BTC-PS-25SEP26-52000_45000","bid_price":null,"ask_price":null,"mark_price":0.0033397,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR12-26MAR27-150000_190000","bid_price":null,"ask_price":null,"mark_price":4.34e-4,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-30OCT26-40000-C","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.38466267,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"mark_iv":59.6,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0082,"instrument_name":"BTC-CS-25SEP26-78000_85000","bid_price":null,"ask_price":null,"mark_price":0.00730659,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25DEC26-98000_100000","bid_price":null,"ask_price":null,"mark_price":0.00151583,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.3185,"instrument_name":"BTC-30OCT26-86000-P","interest_rate":0.0,"bid_price":0.3325,"ask_price":0.339,"open_interest":0.1,"mark_price":0.33595018,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"mark_iv":37.74,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.33575},{"high":null,"low":null,"last":null,"instrument_name":"BTC-10AUG26-71000-P","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.08827922,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"mark_iv":38.97,"underlying_price":65240.61,"underlying_index":"SYN.EXPIRY","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":null,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-26MAR27-68000_74000","bid_price":null,"ask_price":null,"mark_price":0.03684962,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.003,"instrument_name":"BTC-PSR12-25DEC26-68000_58000","bid_price":null,"ask_price":null,"mark_price":0.01037206,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0008,"instrument_name":"BTC-PDIAG-25DEC26_25SEP26-50000_58000","bid_price":null,"ask_price":null,"mark_price":0.00632858,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.284,"instrument_name":"BTC-26MAR27-82000-P","interest_rate":0.0,"bid_price":0.2945,"ask_price":0.3,"open_interest":3.9,"mark_price":0.29768318,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"mark_iv":39.99,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.29725},{"high":null,"low":null,"last":null,"instrument_name":"BTC-11AUG26-67500-P","interest_rate":0.0,"bid_price":0.0001,"ask_price":null,"open_interest":0.0,"mark_price":0.05459141,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"mark_iv":36.5,"underlying_price":64001.0,"underlying_index":"BTC-11AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.1075,"low":0.1075,"last":0.1075,"instrument_name":"BTC-25DEC26-64000-C","interest_rate":0.0,"bid_price":0.105,"ask_price":0.1065,"open_interest":420.8,"mark_price":0.10558132,"creation_timestamp":1786380212410,"price_change":0.0,"volume":0.2,"mark_iv":40.31,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":1382.35,"mid_price":0.10575},{"high":null,"low":null,"last":0.0096,"instrument_name":"BTC-CS-25DEC26-115000_125000","bid_price":null,"ask_price":null,"mark_price":0.00140001,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.448,"instrument_name":"BTC-26MAR27-95000-P","interest_rate":0.0,"bid_price":0.4635,"ask_price":0.5195,"open_interest":0.6,"mark_price":0.46863425,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"mark_iv":40.26,"underlying_price":65716.02,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.4915},{"high":null,"low":null,"last":0.0577,"instrument_name":"BTC-CS-25SEP26-110000_135000","bid_price":null,"ask_price":null,"mark_price":4.0373e-4,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.257,"instrument_name":"BTC-PDIAG-26MAR27_25DEC26-84000_110000","bid_price":null,"ask_price":null,"mark_price":-0.34585309,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0085,"low":0.0085,"last":0.0085,"instrument_name":"BTC-25DEC26-95000-C","interest_rate":0.0,"bid_price":0.0075,"ask_price":0.0085,"open_interest":1305.0,"mark_price":0.00790034,"creation_timestamp":1786380212410,"price_change":0.0,"volume":2.9,"mark_iv":40.2,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":1604.8,"mid_price":0.008},{"high":null,"low":null,"last":0.008,"instrument_name":"BTC-PCAL-25SEP26_28AUG26-56000","bid_price":null,"ask_price":null,"mark_price":0.00845942,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-ICOND-26MAR27-40000_50000_120000_130000","bid_price":null,"ask_price":null,"mark_price":-0.02524959,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0005,"instrument_name":"BTC-25SEP26-95000-C","interest_rate":0.0,"bid_price":0.0003,"ask_price":0.0007,"open_interest":1862.7,"mark_price":4.3774e-4,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"mark_iv":44.82,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.0005},{"high":null,"low":null,"last":0.0016,"instrument_name":"BTC-PS-14AUG26-55000_52000","bid_price":null,"ask_price":null,"mark_price":0.00104649,"creation_timestamp":1786380212410,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.4635,"instrument_name":"BTC-25SEP26-35000-C","interest_rate":0.0,"bid_price":0.4555,"ask_price":0.4595,"open_interest":29.3,"mark_price":0.45685326,"creation_timestamp":1786380212412,"price_change":null,"volume":0.0,"mark_iv":76.13,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.4575},{"high":null,"low":null,"last":null,"instrument_name":"BTC-14AUG26-65500-P","interest_rate":0.0,"bid_price":null,"ask_price":0.0935,"open_interest":0.0,"mark_price":0.02652747,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"mark_iv":28.75,"underlying_price":64021.87,"underlying_index":"BTC-14AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-RR-25DEC26-75000_80000","bid_price":null,"ask_price":null,"mark_price":0.13172479,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0054,"instrument_name":"BTC-CDIAG-25DEC26_28AUG26-78000_67000","bid_price":null,"ask_price":null,"mark_price":0.00678166,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25DEC26-240000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":2.68984749,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"mark_iv":62.53,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-21AUG26_10AUG26","bid_price":null,"ask_price":null,"mark_price":26.93,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":null,"volume_usd":0.0,"volume_notional":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PCAL-25SEP26_28AUG26-55000","bid_price":null,"ask_price":null,"mark_price":0.00749139,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-28AUG26-86000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.34095481,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"mark_iv":49.64,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0058,"instrument_name":"BTC-PS-28AUG26-53000_48000","bid_price":null,"ask_price":null,"mark_price":0.00212842,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CDIAG-25DEC26_25SEP26-100000_88000","bid_price":null,"ask_price":null,"mark_price":0.00559851,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.029,"low":0.029,"last":0.029,"instrument_name":"BTC-25JUN27-105000-C","interest_rate":0.0,"bid_price":0.027,"ask_price":0.029,"open_interest":97.2,"mark_price":0.027722,"creation_timestamp":1786380212413,"price_change":0.0,"volume":1.1,"mark_iv":41.34,"underlying_price":66425.16,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":2074.42,"mid_price":0.028},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-28AUG26_21AUG26","bid_price":19.0,"ask_price":87.0,"mark_price":60.79,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":0.0,"volume_notional":0.0,"mid_price":53.0},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-10AUG26-65500_66500","bid_price":null,"ask_price":null,"mark_price":0.0,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":null,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.3225,"instrument_name":"BTC-25DEC26-86000-P","interest_rate":0.0,"bid_price":0.3345,"ask_price":0.3415,"open_interest":23.4,"mark_price":0.33853081,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"mark_iv":39.06,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.338},{"high":null,"low":null,"last":0.047,"instrument_name":"BTC-PS-28AUG26-65000_55000","bid_price":null,"ask_price":null,"mark_price":0.04606385,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.004,"instrument_name":"BTC-ICOND-25SEP26-45000_50000_78000_82000","bid_price":null,"ask_price":null,"mark_price":-0.00427825,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0003,"low":0.0003,"last":0.0003,"instrument_name":"BTC-28AUG26-79000-C","interest_rate":0.0,"bid_price":0.0002,"ask_price":0.0003,"open_interest":663.4,"mark_price":2.3774e-4,"creation_timestamp":1786380212413,"price_change":0.0,"volume":1.2,"mark_iv":39.04,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":23.41,"mid_price":2.5e-4},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-25SEP26-200000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":1009.2,"mark_price":1.04e-6,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"mark_iv":75.38,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.207,"instrument_name":"BTC-28AUG26-78000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":4.1,"mark_price":0.21636663,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"mark_iv":37.68,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-28AUG26-60000_59000","bid_price":null,"ask_price":null,"mark_price":0.00215112,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.256,"instrument_name":"BTC-STRD-25SEP26-66000","bid_price":null,"ask_price":null,"mark_price":0.1220491,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0175,"instrument_name":"BTC-CSR12-25DEC26-120000_140000","bid_price":null,"ask_price":null,"mark_price":1.499e-4,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CCAL-25DEC26_25SEP26-72000","bid_price":null,"ask_price":null,"mark_price":0.04745429,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-12AUG26-66500-P","interest_rate":0.0,"bid_price":0.0001,"ask_price":null,"open_interest":0.0,"mark_price":0.03909567,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"mark_iv":30.53,"underlying_price":64007.49,"underlying_index":"BTC-12AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":1.2235,"instrument_name":"BTC-26MAR27-150000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.5,"mark_price":1.28451619,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"mark_iv":45.94,"underlying_price":65716.02,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-10AUG26-68000-C","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":5.8,"mark_price":0.0,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"mark_iv":38.79,"underlying_price":65240.61,"underlying_index":"SYN.EXPIRY","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":null,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0702,"instrument_name":"BTC-PS-25SEP26-80000_60000","bid_price":null,"ask_price":null,"mark_price":0.18275758,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-25DEC26-65000_85000","bid_price":null,"ask_price":null,"mark_price":0.29677113,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0021,"low":0.002,"last":0.002,"instrument_name":"BTC-25SEP26-45000-P","interest_rate":0.0,"bid_price":0.0024,"ask_price":0.0027,"open_interest":2175.8,"mark_price":0.0025782,"creation_timestamp":1786380212413,"price_change":-4.7619,"volume":1.2,"mark_iv":57.08,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":157.23,"mid_price":0.00255},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25SEP26-80000_130000","bid_price":null,"ask_price":null,"mark_price":0.00829287,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-14AUG26_PERP","bid_price":13.0,"ask_price":42.0,"mark_price":9.62,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":0.0,"volume_notional":0.0,"mid_price":27.5},{"high":null,"low":null,"last":0.7,"instrument_name":"BTC-25DEC26-20000-C","interest_rate":0.0,"bid_price":0.693,"ask_price":0.6955,"open_interest":2.7,"mark_price":0.69381659,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"mark_iv":86.62,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.69425},{"high":0.01,"low":0.01,"last":0.01,"instrument_name":"BTC-26MAR27-110000-C","interest_rate":0.0,"bid_price":0.0095,"ask_price":0.0105,"open_interest":531.9,"mark_price":0.01014383,"creation_timestamp":1786380212413,"price_change":0.0,"volume":0.1,"mark_iv":41.25,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":64.42,"mid_price":0.01},{"high":null,"low":null,"last":0.755,"instrument_name":"BTC-GUTS-25DEC26-65000_110000","bid_price":null,"ask_price":null,"mark_price":0.76044048,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.027,"instrument_name":"BTC-RR-25DEC26-70000_80000","bid_price":null,"ask_price":null,"mark_price":0.08562374,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-REV-25DEC26-65000","bid_price":null,"ask_price":null,"mark_price":0.03549383,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-25SEP26-145000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0002,"open_interest":493.3,"mark_price":4.945e-5,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"mark_iv":69.92,"underlying_price":64343.5,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0055,"low":0.0055,"last":0.0055,"instrument_name":"BTC-26MAR27-125000-C","interest_rate":0.0,"bid_price":0.0048,"ask_price":0.0055,"open_interest":125.8,"mark_price":0.00511073,"creation_timestamp":1786380212413,"price_change":0.0,"volume":0.2,"mark_iv":42.86,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":71.67,"mid_price":0.00515},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-25SEP26-60000_110000","bid_price":null,"ask_price":null,"mark_price":0.74969639,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":1.2155,"instrument_name":"BTC-25DEC26-150000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":2.0,"mark_price":1.30665779,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"mark_iv":51.06,"underlying_price":65044.09,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.7925,"instrument_name":"BTC-25JUN27-120000-P","interest_rate":0.0,"bid_price":0.807,"ask_price":1.0795,"open_interest":0.1,"mark_price":0.8215314,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"mark_iv":42.09,"underlying_price":66426.18,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.94325},{"high":0.0575,"low":0.049,"last":0.0575,"instrument_name":"BTC-30OCT26-63000-P","interest_rate":0.0,"bid_price":0.0585,"ask_price":0.0595,"open_interest":310.2,"mark_price":0.05899049,"creation_timestamp":1786380212413,"price_change":17.3469,"volume":15.4,"mark_iv":38.21,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":53869.19,"mid_price":0.059},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-25SEP26-160000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0002,"open_interest":1444.3,"mark_price":3.337e-5,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"mark_iv":75.32,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0088,"instrument_name":"BTC-PS-28AUG26-61000_56000","bid_price":null,"ask_price":null,"mark_price":0.00732056,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.012,"instrument_name":"BTC-CS-28AUG26-79000_88000","bid_price":null,"ask_price":null,"mark_price":0.00263202,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0037,"low":0.0004,"last":0.0004,"instrument_name":"BTC-12AUG26-66000-C","interest_rate":0.0,"bid_price":0.0004,"ask_price":0.0006,"open_interest":171.6,"mark_price":4.319e-4,"creation_timestamp":1786380212413,"price_change":-88.8889,"volume":89.2,"mark_iv":28.27,"underlying_price":64012.41,"underlying_index":"BTC-12AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":7563.05,"mid_price":0.0005},{"high":null,"low":null,"last":0.0542,"instrument_name":"BTC-STRG-25SEP26-64000_74000","bid_price":null,"ask_price":null,"mark_price":0.05105574,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1325,"instrument_name":"BTC-25JUN27-64000-P","interest_rate":0.0,"bid_price":0.137,"ask_price":0.1395,"open_interest":13.6,"mark_price":0.13842877,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"mark_iv":42.93,"underlying_price":66425.16,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.13825},{"high":null,"low":null,"last":null,"instrument_name":"BTC-12AUG26-72000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":0.0,"mark_price":3.0e-8,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"mark_iv":39.66,"underlying_price":64012.41,"underlying_index":"BTC-12AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-25DEC26-60000_80000","bid_price":null,"ask_price":null,"mark_price":0.29677113,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.006,"low":0.0002,"last":0.0002,"instrument_name":"BTC-11AUG26-65500-C","interest_rate":0.0,"bid_price":0.0002,"ask_price":0.0003,"open_interest":179.8,"mark_price":2.2517e-4,"creation_timestamp":1786380212413,"price_change":-95.5556,"volume":108.9,"mark_iv":31.82,"underlying_price":64001.0,"underlying_index":"BTC-11AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":12319.08,"mid_price":2.5e-4},{"high":null,"low":null,"last":0.046,"instrument_name":"BTC-25JUN27-95000-C","interest_rate":0.0,"bid_price":0.042,"ask_price":0.044,"open_interest":27.0,"mark_price":0.0429209,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"mark_iv":41.06,"underlying_price":66426.18,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.043},{"high":null,"low":null,"last":0.029,"instrument_name":"BTC-PS-25DEC26-55000_50000","bid_price":null,"ask_price":null,"mark_price":0.01319282,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0065,"instrument_name":"BTC-25DEC26-98000-C","interest_rate":0.0,"bid_price":0.006,"ask_price":0.0065,"open_interest":210.1,"mark_price":0.00617035,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"mark_iv":40.49,"underlying_price":65044.09,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.00625},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-14AUG26-52000-P","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":239.4,"mark_price":1.615e-5,"creation_timestamp":1786380212413,"price_change":0.0,"volume":0.6,"mark_iv":67.24,"underlying_price":64021.87,"underlying_index":"BTC-14AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":3.89,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-REV-25SEP26-125000","bid_price":null,"ask_price":null,"mark_price":-0.87424097,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0022,"instrument_name":"BTC-CSR12-25DEC26-115000_130000","bid_price":null,"ask_price":null,"mark_price":1.1735e-4,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-12AUG26-67500-P","interest_rate":0.0,"bid_price":0.0001,"ask_price":null,"open_interest":0.0,"mark_price":0.05459189,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"mark_iv":36.25,"underlying_price":64012.41,"underlying_index":"BTC-12AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-11AUG26-65500-P","interest_rate":0.0,"bid_price":0.0055,"ask_price":null,"open_interest":0.0,"mark_price":0.02356849,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"mark_iv":31.82,"underlying_price":64005.61,"underlying_index":"BTC-11AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0005,"instrument_name":"BTC-PS-11AUG26-63500_63000","bid_price":null,"ask_price":null,"mark_price":9.0776e-4,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0685,"instrument_name":"BTC-CLAD-25SEP26-95000_100000_110000","bid_price":null,"ask_price":null,"mark_price":-1.7774e-4,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.639,"instrument_name":"BTC-25DEC26-108000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.1,"mark_price":0.6634864,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"mark_iv":42.18,"underlying_price":65044.09,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":65436.0,"low":63918.0,"last":64011.5,"instrument_name":"BTC-PERPETUAL","bid_price":64010.5,"ask_price":64011.0,"open_interest":705795840,"mark_price":64011.17,"creation_timestamp":1786380212413,"price_change":-1.8402,"volume":2651.40946694,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":1.718954e8,"volume_notional":1.718954e8,"current_funding":0.0,"funding_8h":2.076e-5,"mid_price":64010.75},{"high":null,"low":null,"last":0.0341,"instrument_name":"BTC-PDIAG-26MAR27_25DEC26-65000_62000","bid_price":null,"ask_price":null,"mark_price":0.04441738,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-21AUG26-56000-C","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.12700934,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"mark_iv":43.27,"underlying_price":64073.27,"underlying_index":"BTC-21AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-26MAR27-150000_200000","bid_price":null,"ask_price":null,"mark_price":0.00196891,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-14AUG26-64500-C","interest_rate":0.0,"bid_price":0.008,"ask_price":0.009,"open_interest":0.0,"mark_price":0.00829884,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"mark_iv":29.06,"underlying_price":64021.87,"underlying_index":"BTC-14AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.0085},{"high":null,"low":null,"last":0.2345,"instrument_name":"BTC-25JUN27-74000-P","interest_rate":0.0,"bid_price":0.224,"ask_price":0.2275,"open_interest":0.1,"mark_price":0.22630894,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"mark_iv":41.69,"underlying_price":66425.16,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.22575},{"high":null,"low":null,"last":null,"instrument_name":"BTC-28AUG26-94000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.46562118,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"mark_iv":59.46,"underlying_price":64134.06,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0217,"instrument_name":"BTC-CCAL-25DEC26_25SEP26-140000","bid_price":null,"ask_price":null,"mark_price":0.00102239,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0012,"instrument_name":"BTC-25SEP26-86000-C","interest_rate":0.0,"bid_price":0.0009,"ask_price":0.0012,"open_interest":898.4,"mark_price":0.00102854,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"mark_iv":39.05,"underlying_price":64343.5,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.00105},{"high":null,"low":null,"last":-0.0014,"instrument_name":"BTC-CSR12-28AUG26-69000_75000","bid_price":null,"ask_price":null,"mark_price":0.01146755,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0039,"instrument_name":"BTC-CS-14AUG26-68000_70000","bid_price":null,"ask_price":null,"mark_price":0.00409281,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-13AUG26-72000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.12468293,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"mark_iv":43.17,"underlying_price":64018.26,"underlying_index":"BTC-13AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.002,"instrument_name":"BTC-25DEC26-115000-C","interest_rate":0.0,"bid_price":0.0018,"ask_price":0.0022,"open_interest":2339.9,"mark_price":0.00200476,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"mark_iv":43.43,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.002},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PSR12-25DEC26-72000_60000","bid_price":null,"ask_price":null,"mark_price":0.02691914,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-26MAR27-140000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":1.13314633,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"mark_iv":44.69,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-25SEP26-60000_95000","bid_price":null,"ask_price":null,"mark_price":0.52478747,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.002,"low":0.0011,"last":0.002,"instrument_name":"BTC-13AUG26-62500-P","interest_rate":0.0,"bid_price":0.0024,"ask_price":0.0028,"open_interest":18.3,"mark_price":0.00261755,"creation_timestamp":1786380212413,"price_change":11.1111,"volume":17.8,"mark_iv":31.25,"underlying_price":64018.26,"underlying_index":"BTC-13AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":1767.61,"mid_price":0.0026},{"high":null,"low":null,"last":0.0148,"instrument_name":"BTC-CS-25SEP26-100000_120000","bid_price":null,"ask_price":null,"mark_price":7.6135e-4,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.2755,"instrument_name":"BTC-25DEC26-80000-P","interest_rate":0.0,"bid_price":0.2545,"ask_price":0.2605,"open_interest":951.8,"mark_price":0.25775564,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"mark_iv":38.86,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.2575},{"high":0.011,"low":0.0095,"last":0.011,"instrument_name":"BTC-25SEP26-56000-P","interest_rate":0.0,"bid_price":0.012,"ask_price":0.013,"open_interest":1307.5,"mark_price":0.01237821,"creation_timestamp":1786380212413,"price_change":15.7895,"volume":151.0,"mark_iv":41.24,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":97920.79,"mid_price":0.0125},{"high":null,"low":null,"last":null,"instrument_name":"BTC-ICOND-21AUG26-61000_62000_68000_69000","bid_price":null,"ask_price":null,"mark_price":-0.00427027,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0006,"low":0.0004,"last":0.0006,"instrument_name":"BTC-28AUG26-50000-P","interest_rate":0.0,"bid_price":0.0006,"ask_price":0.0008,"open_interest":2843.1,"mark_price":7.0602e-4,"creation_timestamp":1786380212413,"price_change":0.0,"volume":19.5,"mark_iv":54.29,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":592.88,"mid_price":0.0007},{"high":null,"low":null,"last":-0.0099,"instrument_name":"BTC-CSR12-25DEC26-70000_78000","bid_price":null,"ask_price":null,"mark_price":-0.01213386,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0363,"instrument_name":"BTC-PS-25SEP26-60000_50000","bid_price":null,"ask_price":null,"mark_price":0.01820333,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1803,"instrument_name":"BTC-26MAR27-70000-P","interest_rate":0.0,"bid_price":0.1655,"ask_price":0.168,"open_interest":211.8,"mark_price":0.16710676,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"mark_iv":40.77,"underlying_price":65716.02,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.16675},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25DEC26-85000_90000","bid_price":null,"ask_price":null,"mark_price":0.0090664,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.066,"instrument_name":"BTC-25JUN27-86000-C","interest_rate":0.0,"bid_price":0.064,"ask_price":0.066,"open_interest":2.7,"mark_price":0.06472296,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"mark_iv":41.1,"underlying_price":66426.18,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.065},{"high":null,"low":null,"last":-0.017,"instrument_name":"BTC-PDIAG-25DEC26_28AUG26-45000_63000","bid_price":null,"ask_price":null,"mark_price":-0.01735568,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1445,"instrument_name":"BTC-26MAR27-64000-C","interest_rate":0.0,"bid_price":0.1415,"ask_price":0.144,"open_interest":135.2,"mark_price":0.14254471,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"mark_iv":41.69,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.14275},{"high":null,"low":null,"last":0.2825,"instrument_name":"BTC-25DEC26-82000-P","interest_rate":0.0,"bid_price":0.281,"ask_price":0.2865,"open_interest":158.8,"mark_price":0.28400363,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"mark_iv":38.91,"underlying_price":65044.09,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.28375},{"high":null,"low":null,"last":0.0003,"instrument_name":"BTC-RR-28AUG26-50000_76000","bid_price":null,"ask_price":null,"mark_price":-0.00408838,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0003,"low":0.0003,"last":0.0003,"instrument_name":"BTC-28AUG26-78000-C","interest_rate":0.0,"bid_price":0.0002,"ask_price":0.0004,"open_interest":1332.6,"mark_price":2.7816e-4,"creation_timestamp":1786380212413,"price_change":0.0,"volume":0.2,"mark_iv":37.68,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":3.86,"mid_price":0.0003},{"high":null,"low":null,"last":0.3745,"instrument_name":"BTC-25DEC26-90000-P","interest_rate":0.0,"bid_price":0.391,"ask_price":0.3985,"open_interest":590.6,"mark_price":0.39534077,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"mark_iv":39.45,"underlying_price":65044.09,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.39475},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-28AUG26-92000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0002,"open_interest":113.3,"mark_price":1.3573e-4,"creation_timestamp":1786380212413,"price_change":0.0,"volume":35.8,"mark_iv":59.45,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":231.07,"mid_price":null},{"high":null,"low":null,"last":0.2885,"instrument_name":"BTC-26MAR27-50000-C","interest_rate":0.0,"bid_price":0.2785,"ask_price":0.284,"open_interest":20.6,"mark_price":0.28073423,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"mark_iv":46.27,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.28125},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-26MAR27-80000_40000","bid_price":null,"ask_price":null,"mark_price":0.22699721,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0457,"instrument_name":"BTC-CSR13-25DEC26-74000_82000","bid_price":null,"ask_price":null,"mark_price":-0.0439686,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-13AUG26-71000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.10906942,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"mark_iv":40.66,"underlying_price":64018.26,"underlying_index":"BTC-13AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25SEP26-50000_58000","bid_price":null,"ask_price":null,"mark_price":0.10789827,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.119,"instrument_name":"BTC-CSR12-25SEP26-90000_150000","bid_price":null,"ask_price":null,"mark_price":0.00217171,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.237,"instrument_name":"BTC-28AUG26-79000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.7,"mark_price":0.2319171,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"mark_iv":39.04,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-30OCT26-74000-P","interest_rate":0.0,"bid_price":0.0965,"ask_price":0.17,"open_interest":0.0,"mark_price":0.16771381,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"mark_iv":36.36,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.13325},{"high":null,"low":null,"last":-0.0031,"instrument_name":"BTC-ICOND-14AUG26-61000_62000_68000_70000","bid_price":null,"ask_price":null,"mark_price":-0.00280143,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0076,"instrument_name":"BTC-CSR12-25SEP26-65000_68000","bid_price":null,"ask_price":null,"mark_price":-0.00825774,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25JUN27-140000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":1.11512532,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"mark_iv":43.57,"underlying_price":66425.16,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0009,"instrument_name":"BTC-CSR12-25SEP26-94000_102000","bid_price":null,"ask_price":null,"mark_price":-2.7308e-4,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0119,"instrument_name":"BTC-PCAL-25DEC26_25SEP26-60000","bid_price":null,"ask_price":null,"mark_price":0.03385071,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25DEC26-180000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":1.76755482,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"mark_iv":55.48,"underlying_price":65044.09,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0008,"instrument_name":"BTC-CS-28AUG26-75000_80000","bid_price":null,"ask_price":null,"mark_price":7.4979e-4,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-28AUG26-88000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.37213648,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"mark_iv":53.06,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0102,"instrument_name":"BTC-CS-25SEP26-110000_130000","bid_price":null,"ask_price":null,"mark_price":3.0293e-4,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25DEC26-62000_72000","bid_price":null,"ask_price":null,"mark_price":0.07277829,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0062,"instrument_name":"BTC-CS-25SEP26-95000_100000","bid_price":null,"ask_price":null,"mark_price":4.2915e-4,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0013,"instrument_name":"BTC-PS-28AUG26-50000_48000","bid_price":null,"ask_price":null,"mark_price":6.5369e-4,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.047,"instrument_name":"BTC-PLAD-25SEP26-80000_75000_70000","bid_price":null,"ask_price":null,"mark_price":-0.02362803,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-25SEP26-60000_68000","bid_price":null,"ask_price":null,"mark_price":0.11995142,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0135,"low":0.0046,"last":0.0046,"instrument_name":"BTC-12AUG26-64500-C","interest_rate":0.0,"bid_price":0.0036,"ask_price":0.0041,"open_interest":5.2,"mark_price":0.00380935,"creation_timestamp":1786380212413,"price_change":-65.9259,"volume":5.2,"mark_iv":25.95,"underlying_price":64007.49,"underlying_index":"BTC-12AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":1652.13,"mid_price":0.00385},{"high":null,"low":null,"last":0.497,"instrument_name":"BTC-28AUG26-96000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.2,"mark_price":0.49676924,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"mark_iv":59.46,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25DEC26-75000_50000","bid_price":null,"ask_price":null,"mark_price":0.14759565,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CBUT-25DEC26-65000_75000_85000","bid_price":null,"ask_price":null,"mark_price":0.02960555,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PSR13-28AUG26-61000_56000","bid_price":null,"ask_price":null,"mark_price":-0.00325222,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-28AUG26-86000-C","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0002,"open_interest":190.4,"mark_price":1.3931e-4,"creation_timestamp":1786380212413,"price_change":0.0,"volume":0.1,"mark_iv":49.64,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.64,"mid_price":1.5e-4},{"high":null,"low":null,"last":0.109,"instrument_name":"BTC-25JUN27-76000-C","interest_rate":0.0,"bid_price":0.1015,"ask_price":0.104,"open_interest":23.6,"mark_price":0.10261111,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"mark_iv":41.54,"underlying_price":66426.18,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.10275},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR12-25DEC26-95000_110000","bid_price":null,"ask_price":null,"mark_price":0.00315387,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.006,"low":0.006,"last":0.006,"instrument_name":"BTC-25DEC26-35000-P","interest_rate":0.0,"bid_price":0.006,"ask_price":0.0065,"open_interest":2344.0,"mark_price":0.00626625,"creation_timestamp":1786380212413,"price_change":0.0,"volume":11.5,"mark_iv":62.8,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":4455.41,"mid_price":0.00625},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-10AUG26-67000-C","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":573.9,"mark_price":0.0,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"mark_iv":38.63,"underlying_price":65240.61,"underlying_index":"SYN.EXPIRY","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":null,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.8705,"instrument_name":"BTC-25SEP26-150000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.7,"mark_price":1.33127889,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"mark_iv":72.57,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.046,"instrument_name":"BTC-PSR12-25DEC26-65000_45000","bid_price":null,"ask_price":null,"mark_price":0.05422846,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.102,"instrument_name":"BTC-28AUG26-57000-C","interest_rate":0.0,"bid_price":0.113,"ask_price":0.117,"open_interest":28.5,"mark_price":0.11487264,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"mark_iv":40.32,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.115},{"high":null,"low":null,"last":0.0433,"instrument_name":"BTC-PS-25SEP26-75000_60000","bid_price":null,"ask_price":null,"mark_price":0.11807457,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0249,"instrument_name":"BTC-CCAL-26MAR27_25DEC26-100000","bid_price":null,"ask_price":null,"mark_price":0.01528466,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0016,"low":0.0016,"last":0.0016,"instrument_name":"BTC-PS-28AUG26-58000_55000","bid_price":null,"ask_price":null,"mark_price":0.00232619,"creation_timestamp":1786380212413,"price_change":0.0,"volume":0.1,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRD-26MAR27-60000","bid_price":null,"ask_price":null,"mark_price":0.28576588,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1115,"instrument_name":"BTC-30OCT26-61000-C","interest_rate":0.0,"bid_price":0.1015,"ask_price":0.1035,"open_interest":1.2,"mark_price":0.1022738,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"mark_iv":39.01,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.1025},{"high":null,"low":null,"last":0.0052,"instrument_name":"BTC-CS-25SEP26-110000_120000","bid_price":null,"ask_price":null,"mark_price":2.1773e-4,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0015,"low":0.0001,"last":0.0001,"instrument_name":"BTC-11AUG26-66500-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":185.7,"mark_price":2.64e-5,"creation_timestamp":1786380212413,"price_change":-90.9091,"volume":149.5,"mark_iv":35.92,"underlying_price":64001.0,"underlying_index":"BTC-11AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":3858.82,"mid_price":null},{"high":0.0415,"low":0.0385,"last":0.0415,"instrument_name":"BTC-26MAR27-50000-P","interest_rate":0.0,"bid_price":0.0405,"ask_price":0.0425,"open_interest":2054.2,"mark_price":0.04152884,"creation_timestamp":1786380212413,"price_change":7.7922,"volume":6.1,"mark_iv":46.27,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":15965.62,"mid_price":0.0415},{"high":null,"low":null,"last":0.001,"instrument_name":"BTC-CS-28AUG26-75000_76000","bid_price":null,"ask_price":null,"mark_price":0.00141179,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0008,"low":0.0008,"last":0.0008,"instrument_name":"BTC-26MAR27-190000-C","interest_rate":0.0,"bid_price":0.0007,"ask_price":0.0011,"open_interest":883.8,"mark_price":8.7928e-4,"creation_timestamp":1786380212413,"price_change":0.0,"volume":1.0,"mark_iv":51.0,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":52.05,"mid_price":0.0009},{"high":0.003,"low":0.003,"last":0.003,"instrument_name":"BTC-25DEC26-110000-C","interest_rate":0.0,"bid_price":0.0025,"ask_price":0.003,"open_interest":2639.6,"mark_price":0.00271835,"creation_timestamp":1786380212413,"price_change":0.0,"volume":0.5,"mark_iv":42.55,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":98.06,"mid_price":0.00275},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRD-28AUG26-63000","bid_price":null,"ask_price":null,"mark_price":0.07231326,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0004,"low":0.0004,"last":0.0004,"instrument_name":"BTC-28AUG26-48000-P","interest_rate":0.0,"bid_price":0.0004,"ask_price":0.0005,"open_interest":1635.4,"mark_price":4.1401e-4,"creation_timestamp":1786380212413,"price_change":0.0,"volume":4.6,"mark_iv":57.62,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":119.53,"mid_price":4.5e-4},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-25SEP26-70000_80000","bid_price":null,"ask_price":null,"mark_price":0.14993928,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0747,"instrument_name":"BTC-STRG-25SEP26-60000_150000","bid_price":null,"ask_price":null,"mark_price":0.02552301,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0073,"instrument_name":"BTC-PS-28AUG26-55000_52000","bid_price":null,"ask_price":null,"mark_price":0.00188544,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0025,"instrument_name":"BTC-RR-28AUG26-62000_71000","bid_price":null,"ask_price":null,"mark_price":-0.00322459,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.359,"instrument_name":"BTC-25SEP26-88000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":5.7,"mark_price":0.36845349,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"mark_iv":40.16,"underlying_price":64343.5,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CCAL-26MAR27_25SEP26-130000","bid_price":null,"ask_price":null,"mark_price":0.00525417,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRG-28AUG26-58000_80000","bid_price":null,"ask_price":null,"mark_price":0.01282302,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR12-25SEP26-70000_76000","bid_price":null,"ask_price":null,"mark_price":0.00693284,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-21AUG26-59000-C","interest_rate":0.0,"bid_price":0.0795,"ask_price":0.084,"open_interest":0.0,"mark_price":0.08190582,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"mark_iv":36.73,"underlying_price":64073.27,"underlying_index":"BTC-21AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.08175},{"high":null,"low":null,"last":null,"instrument_name":"BTC-14AUG26-63500-C","interest_rate":0.0,"bid_price":0.016,"ask_price":0.0175,"open_interest":0.0,"mark_price":0.01657592,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"mark_iv":30.27,"underlying_price":64021.87,"underlying_index":"BTC-14AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.01675},{"high":null,"low":null,"last":0.0091,"instrument_name":"BTC-CS-28AUG26-67000_70000","bid_price":null,"ask_price":null,"mark_price":0.0096027,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-RR-26MAR27-50000_86000","bid_price":null,"ask_price":null,"mark_price":-0.01044509,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0016,"instrument_name":"BTC-RR-28AUG26-52000_75000","bid_price":null,"ask_price":null,"mark_price":-0.00454578,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-12AUG26-69000-P","interest_rate":0.0,"bid_price":0.0001,"ask_price":null,"open_interest":0.0,"mark_price":0.0779045,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"mark_iv":36.34,"underlying_price":64012.41,"underlying_index":"BTC-12AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.001,"instrument_name":"BTC-CS-28AUG26-74000_79000","bid_price":null,"ask_price":null,"mark_price":8.6901e-4,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0689,"instrument_name":"BTC-CS-26MAR27-80000_100000","bid_price":null,"ask_price":null,"mark_price":0.04826449,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0685,"instrument_name":"BTC-14AUG26-60000-C","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":1.0,"mark_price":0.06383593,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"mark_iv":40.8,"underlying_price":64021.87,"underlying_index":"BTC-14AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-RR-25SEP26-60000_100000","bid_price":null,"ask_price":null,"mark_price":0.02420297,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRG-25DEC26-30000_190000","bid_price":null,"ask_price":null,"mark_price":0.00552012,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR12-25SEP26-60000_75000","bid_price":null,"ask_price":null,"mark_price":0.08795089,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.214,"instrument_name":"BTC-26MAR27-76000-P","interest_rate":0.0,"bid_price":0.2255,"ask_price":0.229,"open_interest":19.2,"mark_price":0.22776389,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"mark_iv":40.11,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.22725},{"high":null,"low":null,"last":0.0845,"instrument_name":"BTC-30OCT26-64000-C","interest_rate":0.0,"bid_price":0.075,"ask_price":0.0765,"open_interest":415.8,"mark_price":0.07521631,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"mark_iv":37.83,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.07575},{"high":0.0065,"low":0.0055,"last":0.0055,"instrument_name":"BTC-25SEP26-76000-C","interest_rate":0.0,"bid_price":0.005,"ask_price":0.006,"open_interest":2733.6,"mark_price":0.00539353,"creation_timestamp":1786380212413,"price_change":-15.3846,"volume":150.5,"mark_iv":34.75,"underlying_price":64343.5,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":60510.88,"mid_price":0.0055},{"high":null,"low":null,"last":0.0119,"instrument_name":"BTC-CS-28AUG26-72000_78000","bid_price":null,"ask_price":null,"mark_price":0.01034056,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0064,"instrument_name":"BTC-STRG-28AUG26-55000_73000","bid_price":null,"ask_price":null,"mark_price":0.00578681,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0838,"instrument_name":"BTC-PS-25SEP26-125000_110000","bid_price":null,"ask_price":null,"mark_price":0.22464252,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-26MAR27-40000_35000","bid_price":null,"ask_price":null,"mark_price":0.00579077,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0421,"instrument_name":"BTC-STRG-28AUG26-50000_66000","bid_price":null,"ask_price":null,"mark_price":0.05114619,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-12AUG26-63500-C","interest_rate":0.0,"bid_price":0.011,"ask_price":0.013,"open_interest":0.0,"mark_price":0.01194484,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"mark_iv":27.2,"underlying_price":64012.41,"underlying_index":"BTC-12AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.012},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-25DEC26-40000_80000","bid_price":null,"ask_price":null,"mark_price":0.59354226,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0002,"low":0.0002,"last":0.0002,"instrument_name":"BTC-25SEP26-110000-C","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0003,"open_interest":1312.3,"mark_price":1.7563e-4,"creation_timestamp":1786380212413,"price_change":0.0,"volume":15.6,"mark_iv":53.76,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":202.93,"mid_price":0.0002},{"high":null,"low":null,"last":0.0162,"instrument_name":"BTC-CS-25DEC26-80000_90000","bid_price":null,"ask_price":null,"mark_price":0.01693212,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0265,"low":0.0235,"last":0.0235,"instrument_name":"BTC-25DEC26-82000-C","interest_rate":0.0,"bid_price":0.023,"ask_price":0.024,"open_interest":538.6,"mark_price":0.02332611,"creation_timestamp":1786380212413,"price_change":-11.3208,"volume":8.0,"mark_iv":38.91,"underlying_price":65044.09,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":12856.41,"mid_price":0.0235},{"high":null,"low":null,"last":0.2934,"instrument_name":"BTC-STRG-25SEP26-95000_100000","bid_price":null,"ask_price":null,"mark_price":0.42715329,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25DEC26-88000_68000","bid_price":null,"ask_price":null,"mark_price":0.21740421,"creation_timestamp":1786380212413,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-12AUG26-64000-C","interest_rate":0.0,"bid_price":0.007,"ask_price":0.008,"open_interest":0.0,"mark_price":0.00722327,"creation_timestamp":1786380212414,"price_change":null,"volume":0.0,"mark_iv":26.64,"underlying_price":64007.49,"underlying_index":"BTC-12AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.0075},{"high":0.0002,"low":0.0001,"last":0.0001,"instrument_name":"BTC-12AUG26-60000-P","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0003,"open_interest":12.8,"mark_price":1.5755e-4,"creation_timestamp":1786380212414,"price_change":-50.0,"volume":2.7,"mark_iv":44.71,"underlying_price":64007.49,"underlying_index":"BTC-12AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":21.35,"mid_price":0.0002},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25SEP26-66000_76000","bid_price":null,"ask_price":null,"mark_price":0.03821983,"creation_timestamp":1786380212414,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.006,"instrument_name":"BTC-CDIAG-25DEC26_25SEP26-98000_86000","bid_price":null,"ask_price":null,"mark_price":0.00630645,"creation_timestamp":1786380212414,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0005,"low":0.0001,"last":0.0001,"instrument_name":"BTC-13AUG26-69000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":3.3,"mark_price":5.732e-5,"creation_timestamp":1786380212414,"price_change":-80.0,"volume":3.1,"mark_iv":34.93,"underlying_price":64018.26,"underlying_index":"BTC-13AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":73.48,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25DEC26-66000_45000","bid_price":null,"ask_price":null,"mark_price":0.07816611,"creation_timestamp":1786380212414,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0105,"low":0.008,"last":0.0105,"instrument_name":"BTC-25SEP26-55000-P","interest_rate":0.0,"bid_price":0.0105,"ask_price":0.011,"open_interest":2554.3,"mark_price":0.01058291,"creation_timestamp":1786380212414,"price_change":31.25,"volume":276.7,"mark_iv":42.46,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":169795.55,"mid_price":0.01075},{"high":null,"low":null,"last":0.0046,"instrument_name":"BTC-CS-25DEC26-120000_125000","bid_price":null,"ask_price":null,"mark_price":4.8295e-4,"creation_timestamp":1786380212414,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.9685,"instrument_name":"BTC-25DEC26-130000-P","interest_rate":0.0,"bid_price":0.9825,"ask_price":1.0155,"open_interest":54.9,"mark_price":0.99970051,"creation_timestamp":1786380212414,"price_change":null,"volume":0.0,"mark_iv":46.97,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.999},{"high":null,"low":null,"last":0.0038,"instrument_name":"BTC-25DEC26-106000-C","interest_rate":0.0,"bid_price":0.0033,"ask_price":0.0038,"open_interest":320.2,"mark_price":0.00348513,"creation_timestamp":1786380212414,"price_change":null,"volume":0.0,"mark_iv":41.77,"underlying_price":65044.09,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.00355},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-14AUG26_11AUG26","bid_price":-8.5,"ask_price":59.5,"mark_price":20.87,"creation_timestamp":1786380212414,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":0.0,"volume_notional":0.0,"mid_price":25.5},{"high":null,"low":null,"last":0.543,"instrument_name":"BTC-25DEC26-30000-C","interest_rate":0.0,"bid_price":0.542,"ask_price":0.5445,"open_interest":291.0,"mark_price":0.54264886,"creation_timestamp":1786380212414,"price_change":null,"volume":0.0,"mark_iv":69.56,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.54325},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25SEP26-95000_60000","bid_price":null,"ask_price":null,"mark_price":0.40064931,"creation_timestamp":1786380212414,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.116,"instrument_name":"BTC-PS-25SEP26-70000_55000","bid_price":null,"ask_price":null,"mark_price":0.07525223,"creation_timestamp":1786380212414,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0002,"low":0.0002,"last":0.0002,"instrument_name":"BTC-25DEC26-180000-C","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0004,"open_interest":923.8,"mark_price":2.1394e-4,"creation_timestamp":1786380212414,"price_change":0.0,"volume":0.1,"mark_iv":55.48,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":1.3,"mid_price":2.5e-4},{"high":null,"low":null,"last":0.0151,"instrument_name":"BTC-CSR23-25SEP26-110000_130000","bid_price":null,"ask_price":null,"mark_price":3.0189e-4,"creation_timestamp":1786380212414,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0146,"instrument_name":"BTC-STRG-25SEP26-54000_76000","bid_price":null,"ask_price":null,"mark_price":0.0147622,"creation_timestamp":1786380212414,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-GUTS-25SEP26-80000_95000","bid_price":null,"ask_price":null,"mark_price":0.43459962,"creation_timestamp":1786380212414,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRG-28AUG26-48000_75000","bid_price":null,"ask_price":null,"mark_price":0.01030168,"creation_timestamp":1786380212414,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-26MAR27-130000_70000","bid_price":null,"ask_price":null,"mark_price":0.7620231,"creation_timestamp":1786380212414,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1525,"instrument_name":"BTC-25SEP26-74000-P","interest_rate":0.0,"bid_price":0.1555,"ask_price":0.161,"open_interest":110.7,"mark_price":0.15795172,"creation_timestamp":1786380212414,"price_change":null,"volume":0.0,"mark_iv":34.12,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.15825},{"high":null,"low":null,"last":0.6095,"instrument_name":"BTC-25DEC26-106000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.2,"mark_price":0.63314143,"creation_timestamp":1786380212414,"price_change":null,"volume":0.0,"mark_iv":41.77,"underlying_price":65044.09,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-28AUG26-59000_56000","bid_price":null,"ask_price":null,"mark_price":0.00496327,"creation_timestamp":1786380212414,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.2825,"low":0.2825,"last":0.2825,"instrument_name":"BTC-28AUG26-84000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.8,"mark_price":0.30977354,"creation_timestamp":1786380212414,"price_change":0.0,"volume":0.3,"mark_iv":46.13,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":5537.4,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CLAD-25SEP26-62000_64000_66000","bid_price":null,"ask_price":null,"mark_price":-0.04625957,"creation_timestamp":1786380212414,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.357,"instrument_name":"BTC-26MAR27-88000-P","interest_rate":0.0,"bid_price":0.3695,"ask_price":0.377,"open_interest":4.5,"mark_price":0.3740231,"creation_timestamp":1786380212414,"price_change":null,"volume":0.0,"mark_iv":40.08,"underlying_price":65716.02,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.37325},{"high":0.0285,"low":0.024,"last":0.0285,"instrument_name":"BTC-30OCT26-57000-P","interest_rate":0.0,"bid_price":0.028,"ask_price":0.029,"open_interest":77.9,"mark_price":0.02831372,"creation_timestamp":1786380212414,"price_change":18.75,"volume":16.1,"mark_iv":41.15,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":27977.95,"mid_price":0.0285},{"high":0.019,"low":0.012,"last":0.012,"instrument_name":"BTC-14AUG26-64000-C","interest_rate":0.0,"bid_price":0.012,"ask_price":0.0125,"open_interest":230.3,"mark_price":0.01206913,"creation_timestamp":1786380212414,"price_change":-36.8421,"volume":9.0,"mark_iv":29.76,"underlying_price":64021.87,"underlying_index":"BTC-14AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":9182.28,"mid_price":0.01225},{"high":0.005,"low":0.005,"last":0.005,"instrument_name":"BTC-CSR13-25SEP26-72000_80000","bid_price":0.0036,"ask_price":0.005,"mark_price":0.00428061,"creation_timestamp":1786380212414,"price_change":0.0,"volume":0.2,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.0043},{"high":null,"low":null,"last":0.0559,"instrument_name":"BTC-STRG-25SEP26-60000_100000","bid_price":null,"ask_price":null,"mark_price":0.02650398,"creation_timestamp":1786380212414,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0463,"instrument_name":"BTC-CS-25JUN27-70000_80000","bid_price":null,"ask_price":null,"mark_price":0.05352534,"creation_timestamp":1786380212414,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0072,"instrument_name":"BTC-PSR13-25DEC26-65000_45000","bid_price":null,"ask_price":null,"mark_price":0.03736032,"creation_timestamp":1786380212414,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0073,"instrument_name":"BTC-PDIAG-25SEP26_28AUG26-56000_57000","bid_price":null,"ask_price":null,"mark_price":0.00803907,"creation_timestamp":1786380212414,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0124,"instrument_name":"BTC-PS-25DEC26-58000_56000","bid_price":null,"ask_price":null,"mark_price":0.00761339,"creation_timestamp":1786380212414,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0308,"instrument_name":"BTC-PDIAG-25JUN27_26MAR27-66000_65000","bid_price":null,"ask_price":null,"mark_price":0.02909915,"creation_timestamp":1786380212414,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0725,"low":0.0725,"last":0.0725,"instrument_name":"BTC-25DEC26-62000-P","interest_rate":0.0,"bid_price":0.0745,"ask_price":0.076,"open_interest":956.8,"mark_price":0.0754081,"creation_timestamp":1786380212414,"price_change":0.0,"volume":3.8,"mark_iv":40.81,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":17729.0,"mid_price":0.07525},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR13-25SEP26-115000_160000","bid_price":null,"ask_price":null,"mark_price":-2.461e-5,"creation_timestamp":1786380212414,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.312,"instrument_name":"BTC-25SEP26-45000-C","interest_rate":0.0,"bid_price":0.2995,"ask_price":0.307,"open_interest":224.8,"mark_price":0.30320946,"creation_timestamp":1786380212414,"price_change":null,"volume":0.0,"mark_iv":57.08,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.30325},{"high":null,"low":null,"last":0.0119,"instrument_name":"BTC-CS-25SEP26-70000_75000","bid_price":null,"ask_price":null,"mark_price":0.01255331,"creation_timestamp":1786380212414,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":67157.5,"low":65692.5,"last":65805.5,"instrument_name":"BTC-26MAR27","bid_price":65710.0,"ask_price":65725.0,"open_interest":47654580,"mark_price":65715.0,"creation_timestamp":1786380212414,"price_change":-1.7168,"volume":18.94653212,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":1265040.0,"volume_notional":1265040.0,"mid_price":65717.5},{"high":0.0007,"low":0.0006,"last":0.0006,"instrument_name":"BTC-26MAR27-200000-C","interest_rate":0.0,"bid_price":0.0006,"ask_price":0.001,"open_interest":503.8,"mark_price":7.7443e-4,"creation_timestamp":1786380212414,"price_change":-14.2857,"volume":3.1,"mark_iv":52.37,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":127.41,"mid_price":0.0008},{"high":null,"low":null,"last":null,"instrument_name":"BTC-RR-25JUN27-40000_120000","bid_price":null,"ask_price":null,"mark_price":0.01061134,"creation_timestamp":1786380212414,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25SEP26-74000_94000","bid_price":null,"ask_price":null,"mark_price":0.01980218,"creation_timestamp":1786380212414,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRD-28AUG26-61000","bid_price":null,"ask_price":null,"mark_price":0.11586546,"creation_timestamp":1786380212414,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-14AUG26-50000-C","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.2190928,"creation_timestamp":1786380212414,"price_change":null,"volume":0.0,"mark_iv":67.24,"underlying_price":64021.87,"underlying_index":"BTC-14AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.296,"instrument_name":"BTC-STRD-25SEP26-65000","bid_price":null,"ask_price":null,"mark_price":0.09996946,"creation_timestamp":1786380212414,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.04,"low":0.0375,"last":0.04,"instrument_name":"BTC-30OCT26-60000-P","interest_rate":0.0,"bid_price":0.0405,"ask_price":0.042,"open_interest":238.3,"mark_price":0.04127713,"creation_timestamp":1786380212414,"price_change":6.6667,"volume":200.5,"mark_iv":39.49,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":515480.24,"mid_price":0.04125},{"high":null,"low":null,"last":0.0094,"instrument_name":"BTC-CS-25SEP26-110000_125000","bid_price":null,"ask_price":null,"mark_price":2.664e-4,"creation_timestamp":1786380212414,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0051,"instrument_name":"BTC-ICOND-25SEP26-45000_50000_76000_80000","bid_price":null,"ask_price":null,"mark_price":-0.00558097,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0135,"low":0.0135,"last":0.0135,"instrument_name":"BTC-30OCT26-52000-P","interest_rate":0.0,"bid_price":0.0145,"ask_price":0.0155,"open_interest":41.0,"mark_price":0.01504936,"creation_timestamp":1786380212415,"price_change":0.0,"volume":1.0,"mark_iv":45.05,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":875.45,"mid_price":0.015},{"high":null,"low":null,"last":0.0418,"instrument_name":"BTC-CCAL-25DEC26_25SEP26-75000","bid_price":null,"ask_price":null,"mark_price":0.04135233,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.5345,"instrument_name":"BTC-25DEC26-140000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.2,"mark_price":1.15309318,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"mark_iv":48.89,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.9705,"instrument_name":"BTC-25SEP26-125000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":21.8,"mark_price":0.94279118,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"mark_iv":61.77,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25DEC26-80000_60000","bid_price":null,"ask_price":null,"mark_price":0.16928307,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0046,"low":0.0012,"last":0.0024,"instrument_name":"BTC-10AUG26-65000-C","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":200.6,"mark_price":0.00368804,"creation_timestamp":1786380212415,"price_change":-45.4545,"volume":35.2,"mark_iv":24.42,"underlying_price":65240.61,"underlying_index":"SYN.EXPIRY","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":null,"volume_usd":6143.01,"mid_price":null},{"high":0.404,"low":0.404,"last":0.404,"instrument_name":"BTC-28AUG26-92000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":1.2,"mark_price":0.43449649,"creation_timestamp":1786380212415,"price_change":0.0,"volume":0.3,"mark_iv":59.45,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":7925.31,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25DEC26-60000_68000","bid_price":null,"ask_price":null,"mark_price":0.06775105,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0186,"instrument_name":"BTC-PS-26MAR27-60000_55000","bid_price":null,"ask_price":null,"mark_price":0.02400203,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0105,"low":0.0105,"last":0.0105,"instrument_name":"BTC-12AUG26-65500-P","interest_rate":0.0,"bid_price":0.0006,"ask_price":0.1035,"open_interest":0.1,"mark_price":0.02406992,"creation_timestamp":1786380212415,"price_change":0.0,"volume":0.1,"mark_iv":26.67,"underlying_price":64007.49,"underlying_index":"BTC-12AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":68.44,"mid_price":0.05205},{"high":0.009,"low":0.0011,"last":0.009,"instrument_name":"BTC-11AUG26-64500-P","interest_rate":0.0,"bid_price":0.0075,"ask_price":0.011,"open_interest":190.8,"mark_price":0.00940431,"creation_timestamp":1786380212415,"price_change":190.3226,"volume":182.0,"mark_iv":27.13,"underlying_price":64001.0,"underlying_index":"BTC-11AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":27578.8,"mid_price":0.00925},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR12-28AUG26-77000_83000","bid_price":null,"ask_price":null,"mark_price":0.00126072,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0465,"instrument_name":"BTC-PCAL-26MAR27_25SEP26-95000","bid_price":null,"ask_price":null,"mark_price":7.775e-5,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.075,"low":0.075,"last":0.075,"instrument_name":"BTC-25JUN27-55000-P","interest_rate":0.0,"bid_price":0.0795,"ask_price":0.082,"open_interest":8.9,"mark_price":0.08084404,"creation_timestamp":1786380212415,"price_change":0.0,"volume":0.1,"mark_iv":44.96,"underlying_price":66426.18,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":487.91,"mid_price":0.08075},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-30OCT26_21AUG26","bid_price":499.0,"ask_price":597.0,"mark_price":516.35,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":0.0,"volume_notional":0.0,"mid_price":548.0},{"high":null,"low":null,"last":0.546,"instrument_name":"BTC-26MAR27-102000-P","interest_rate":0.0,"bid_price":0.562,"ask_price":0.571,"open_interest":0.1,"mark_price":0.56765017,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"mark_iv":40.71,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.5665},{"high":null,"low":null,"last":0.1865,"instrument_name":"BTC-28AUG26-75000-P","interest_rate":0.0,"bid_price":0.1645,"ask_price":0.173,"open_interest":44.2,"mark_price":0.16989069,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"mark_iv":34.39,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.16875},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PLAD-25JUN27-52000_50000_30000","bid_price":null,"ask_price":null,"mark_price":-0.00692853,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-26MAR27-66000_40000","bid_price":null,"ask_price":null,"mark_price":0.10150717,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-10AUG26-57000-C","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.12631105,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"mark_iv":48.27,"underlying_price":65240.61,"underlying_index":"SYN.EXPIRY","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":null,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.023,"instrument_name":"BTC-26MAR27-96000-C","interest_rate":0.0,"bid_price":0.021,"ask_price":0.0225,"open_interest":132.9,"mark_price":0.02185624,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"mark_iv":40.32,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.02175},{"high":null,"low":null,"last":0.12,"instrument_name":"BTC-30OCT26-60000-C","interest_rate":0.0,"bid_price":0.1115,"ask_price":0.114,"open_interest":11.4,"mark_price":0.11242345,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"mark_iv":39.49,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.11275},{"high":null,"low":null,"last":0.2515,"instrument_name":"BTC-25SEP26-98000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.1,"mark_price":0.52347171,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"mark_iv":47.42,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0023,"instrument_name":"BTC-RR-25DEC26-50000_150000","bid_price":null,"ask_price":null,"mark_price":0.02462438,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1785,"instrument_name":"BTC-CS-25SEP26-85000_155000","bid_price":null,"ask_price":null,"mark_price":0.00425405,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0003,"instrument_name":"BTC-CDIAG-26MAR27_25DEC26-80000_72000","bid_price":null,"ask_price":null,"mark_price":-0.00475804,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-RR-25SEP26-50000_85000","bid_price":null,"ask_price":null,"mark_price":0.00275377,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.3875,"instrument_name":"BTC-25SEP26-40000-C","interest_rate":0.0,"bid_price":0.378,"ask_price":0.3825,"open_interest":34.4,"mark_price":0.37979702,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"mark_iv":66.36,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.38025},{"high":0.0005,"low":0.0004,"last":0.0004,"instrument_name":"BTC-28AUG26-77000-C","interest_rate":0.0,"bid_price":0.0003,"ask_price":0.0004,"open_interest":253.8,"mark_price":3.3463e-4,"creation_timestamp":1786380212415,"price_change":-20.0,"volume":34.5,"mark_iv":36.38,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":891.68,"mid_price":3.5e-4},{"high":null,"low":null,"last":null,"instrument_name":"BTC-30OCT26-76000-P","interest_rate":0.0,"bid_price":0.1905,"ask_price":0.196,"open_interest":0.0,"mark_price":0.19347382,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"mark_iv":36.39,"underlying_price":64594.57,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.19325},{"high":null,"low":null,"last":0.081,"instrument_name":"BTC-STRG-25DEC26-50000_80000","bid_price":null,"ask_price":null,"mark_price":0.06693461,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-25SEP26-155000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0002,"open_interest":363.1,"mark_price":5.005e-5,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"mark_iv":75.11,"underlying_price":64343.5,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.518,"instrument_name":"BTC-25JUN27-100000-P","interest_rate":0.0,"bid_price":0.5345,"ask_price":0.544,"open_interest":0.1,"mark_price":0.53978865,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"mark_iv":41.2,"underlying_price":66426.18,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.53925},{"high":null,"low":null,"last":null,"instrument_name":"BTC-ICOND-25DEC26-35000_68000_75000_100000","bid_price":null,"ask_price":null,"mark_price":-0.15429728,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-30OCT26-45000-C","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.30991892,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"mark_iv":52.61,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0024,"instrument_name":"BTC-CS-28AUG26-78000_80000","bid_price":null,"ask_price":null,"mark_price":0.00125748,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.069,"low":0.065,"last":0.066,"instrument_name":"BTC-30OCT26-66000-C","interest_rate":0.0,"bid_price":0.0595,"ask_price":0.061,"open_interest":148.7,"mark_price":0.0603325,"creation_timestamp":1786380212415,"price_change":-2.9412,"volume":9.1,"mark_iv":37.33,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":40085.13,"mid_price":0.06025},{"high":null,"low":null,"last":0.295,"instrument_name":"BTC-28AUG26-82000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":1.5,"mark_price":0.27862656,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"mark_iv":43.5,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0015,"low":0.0005,"last":0.0014,"instrument_name":"BTC-12AUG26-63000-P","interest_rate":0.0,"bid_price":0.002,"ask_price":0.0023,"open_interest":80.1,"mark_price":0.00216656,"creation_timestamp":1786380212415,"price_change":40.0,"volume":88.2,"mark_iv":28.67,"underlying_price":64007.49,"underlying_index":"BTC-12AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":6524.8,"mid_price":0.00215},{"high":null,"low":null,"last":0.0323,"instrument_name":"BTC-STRG-28AUG26-58000_82000","bid_price":null,"ask_price":null,"mark_price":0.01194052,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-11AUG26-62000-C","interest_rate":0.0,"bid_price":0.0001,"ask_price":null,"open_interest":0.0,"mark_price":0.0315355,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"mark_iv":40.63,"underlying_price":64001.0,"underlying_index":"BTC-11AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":65385.0,"low":64075.0,"last":64080.0,"instrument_name":"BTC-12AUG26","bid_price":64005.0,"ask_price":64020.0,"open_interest":28350,"mark_price":64006.23,"creation_timestamp":1786380212415,"price_change":-1.6876,"volume":0.43884948,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":28520.0,"volume_notional":28520.0,"mid_price":64012.5},{"high":null,"low":null,"last":0.0042,"instrument_name":"BTC-CDIAG-25DEC26_25SEP26-170000_150000","bid_price":null,"ask_price":null,"mark_price":2.8494e-4,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-30OCT26-58000-C","interest_rate":0.0,"bid_price":0.1325,"ask_price":0.136,"open_interest":0.0,"mark_price":0.13433395,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"mark_iv":40.6,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.13425},{"high":null,"low":null,"last":0.132,"instrument_name":"BTC-25DEC26-70000-P","interest_rate":0.0,"bid_price":0.1395,"ask_price":0.1425,"open_interest":1004.7,"mark_price":0.14185128,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"mark_iv":39.24,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.141},{"high":0.0705,"low":0.0705,"last":0.0705,"instrument_name":"BTC-25SEP26-68000-P","interest_rate":0.0,"bid_price":0.0815,"ask_price":0.0845,"open_interest":636.3,"mark_price":0.0830095,"creation_timestamp":1786380212415,"price_change":0.0,"volume":2.5,"mark_iv":34.15,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":11459.23,"mid_price":0.083},{"high":0.0031,"low":0.0031,"last":0.0031,"instrument_name":"BTC-30OCT26-90000-C","interest_rate":0.0,"bid_price":0.0027,"ask_price":0.0031,"open_interest":30.0,"mark_price":0.00287957,"creation_timestamp":1786380212415,"price_change":0.0,"volume":0.3,"mark_iv":38.7,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":60.45,"mid_price":0.0029},{"high":null,"low":null,"last":-0.03,"instrument_name":"BTC-PDIAG-25SEP26_28AUG26-54000_64000","bid_price":null,"ask_price":null,"mark_price":-0.01738513,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR12-25DEC26-105000_120000","bid_price":null,"ask_price":null,"mark_price":0.00108064,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-RR-25SEP26-50000_55000","bid_price":null,"ask_price":null,"mark_price":-0.16618489,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0012,"low":0.0012,"last":0.0012,"instrument_name":"BTC-25DEC26-125000-C","interest_rate":0.0,"bid_price":0.0011,"ask_price":0.0014,"open_interest":595.9,"mark_price":0.00124752,"creation_timestamp":1786380212415,"price_change":0.0,"volume":1.0,"mark_iv":45.62,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":78.02,"mid_price":0.00125},{"high":0.0235,"low":0.0235,"last":0.0235,"instrument_name":"BTC-26MAR27-95000-C","interest_rate":0.0,"bid_price":0.0225,"ask_price":0.024,"open_interest":344.4,"mark_price":0.02312449,"creation_timestamp":1786380212415,"price_change":0.0,"volume":1.0,"mark_iv":40.26,"underlying_price":65716.02,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":1504.54,"mid_price":0.02325},{"high":null,"low":null,"last":null,"instrument_name":"BTC-30OCT26-56000-C","interest_rate":0.0,"bid_price":0.156,"ask_price":0.16,"open_interest":0.0,"mark_price":0.15791964,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"mark_iv":41.76,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.158},{"high":0.0275,"low":0.026,"last":0.0275,"instrument_name":"BTC-25JUN27-40000-P","interest_rate":0.0,"bid_price":0.027,"ask_price":0.028,"open_interest":506.3,"mark_price":0.02766402,"creation_timestamp":1786380212415,"price_change":5.7692,"volume":0.7,"mark_iv":51.6,"underlying_price":66426.18,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":1214.5,"mid_price":0.0275},{"high":0.0715,"low":0.0675,"last":0.0675,"instrument_name":"BTC-25DEC26-70000-C","interest_rate":0.0,"bid_price":0.065,"ask_price":0.0665,"open_interest":1574.8,"mark_price":0.06566315,"creation_timestamp":1786380212415,"price_change":-5.5944,"volume":50.3,"mark_iv":39.24,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":218510.13,"mid_price":0.06575},{"high":null,"low":null,"last":0.0037,"instrument_name":"BTC-25DEC26-30000-P","interest_rate":0.0,"bid_price":0.0037,"ask_price":0.0039,"open_interest":2136.6,"mark_price":0.00387234,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"mark_iv":69.56,"underlying_price":65044.09,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.0038},{"high":null,"low":null,"last":0.5885,"instrument_name":"BTC-BOX-25SEP26-60000_115000","bid_price":null,"ask_price":null,"mark_price":0.82466603,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-25SEP26-140000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0002,"open_interest":1184.4,"mark_price":7.929e-5,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"mark_iv":69.71,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0105,"instrument_name":"BTC-CCAL-26MAR27_25DEC26-140000","bid_price":null,"ask_price":null,"mark_price":0.00279446,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0275,"low":0.017,"last":0.0275,"instrument_name":"BTC-21AUG26-65000-P","interest_rate":0.0,"bid_price":0.027,"ask_price":0.029,"open_interest":103.7,"mark_price":0.02788001,"creation_timestamp":1786380212415,"price_change":52.7778,"volume":12.6,"mark_iv":28.98,"underlying_price":64073.27,"underlying_index":"BTC-21AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":15627.91,"mid_price":0.028},{"high":null,"low":null,"last":-0.0168,"instrument_name":"BTC-PSR12-26MAR27-70000_60000","bid_price":null,"ask_price":null,"mark_price":-0.0145861,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CBUT-25DEC26-64000_74000_84000","bid_price":null,"ask_price":null,"mark_price":0.0313502,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.451,"instrument_name":"BTC-25JUN27-95000-P","interest_rate":0.0,"bid_price":0.4675,"ask_price":0.477,"open_interest":20.1,"mark_price":0.47297528,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"mark_iv":41.06,"underlying_price":66426.18,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.47225},{"high":0.006,"low":0.0055,"last":0.0055,"instrument_name":"BTC-25DEC26-100000-C","interest_rate":0.0,"bid_price":0.005,"ask_price":0.006,"open_interest":3655.1,"mark_price":0.00542444,"creation_timestamp":1786380212415,"price_change":-8.3333,"volume":6.1,"mark_iv":40.95,"underlying_price":65044.09,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":2368.94,"mid_price":0.0055},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-28AUG26-56000_50000","bid_price":null,"ask_price":null,"mark_price":0.00173913,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRG-25SEP26-74000_78000","bid_price":null,"ask_price":null,"mark_price":0.14275245,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0064,"instrument_name":"BTC-CS-25SEP26-85000_92000","bid_price":null,"ask_price":null,"mark_price":0.00235954,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1085,"instrument_name":"BTC-30OCT26-70000-P","interest_rate":0.0,"bid_price":0.118,"ask_price":0.122,"open_interest":11.3,"mark_price":0.12091144,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"mark_iv":36.62,"underlying_price":64594.57,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.12},{"high":null,"low":null,"last":0.299,"instrument_name":"BTC-25JUN27-82000-P","interest_rate":0.0,"bid_price":0.3085,"ask_price":0.315,"open_interest":0.2,"mark_price":0.31211856,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"mark_iv":41.19,"underlying_price":66426.18,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.31175},{"high":null,"low":null,"last":1.2465,"instrument_name":"BTC-25SEP26-180000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":7.3,"mark_price":1.7974807,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"mark_iv":75.32,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-25SEP26_10AUG26","bid_price":null,"ask_price":null,"mark_price":310.91,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":null,"volume_usd":0.0,"volume_notional":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-25SEP26-50000_100000","bid_price":null,"ask_price":null,"mark_price":0.74969639,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0305,"low":0.025,"last":0.0295,"instrument_name":"BTC-21AUG26-66000-P","interest_rate":0.0,"bid_price":null,"ask_price":0.104,"open_interest":11.7,"mark_price":0.03819444,"creation_timestamp":1786380212415,"price_change":7.2727,"volume":3.2,"mark_iv":28.48,"underlying_price":64077.88,"underlying_index":"BTC-21AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":6075.59,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-RR-25DEC26-55000_150000","bid_price":null,"ask_price":null,"mark_price":0.03781719,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0609,"instrument_name":"BTC-CSR12-25SEP26-68000_75000","bid_price":null,"ask_price":null,"mark_price":0.01316312,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.101,"instrument_name":"BTC-26MAR27-62000-P","interest_rate":0.0,"bid_price":0.101,"ask_price":0.103,"open_interest":244.2,"mark_price":0.10189697,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"mark_iv":42.09,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.102},{"high":null,"low":null,"last":0.0874,"instrument_name":"BTC-PSR12-25SEP26-90000_60000","bid_price":null,"ask_price":null,"mark_price":0.30125734,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-REV-25SEP26-85000","bid_price":null,"ask_price":null,"mark_price":-0.27448386,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-26MAR27-76000_35000","bid_price":null,"ask_price":null,"mark_price":0.19151843,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.2935,"instrument_name":"BTC-25SEP26-102000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.4,"mark_price":0.58553733,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"mark_iv":49.71,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.05,"instrument_name":"BTC-30OCT26-68000-C","interest_rate":0.0,"bid_price":0.047,"ask_price":0.0485,"open_interest":65.6,"mark_price":0.04772977,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"mark_iv":36.94,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.04775},{"high":null,"low":null,"last":0.0905,"instrument_name":"BTC-28AUG26-59000-C","interest_rate":0.0,"bid_price":0.084,"ask_price":0.0885,"open_interest":214.3,"mark_price":0.08627754,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"mark_iv":36.94,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.08625},{"high":null,"low":null,"last":0.1645,"instrument_name":"BTC-14AUG26-75000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.4,"mark_price":0.1713686,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"mark_iv":47.28,"underlying_price":64021.87,"underlying_index":"BTC-14AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.3328,"instrument_name":"BTC-STRG-25DEC26-85000_90000","bid_price":null,"ask_price":null,"mark_price":0.30750822,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25DEC26-94000_120000","bid_price":null,"ask_price":null,"mark_price":0.01117579,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0408,"instrument_name":"BTC-PS-25SEP26-125000_120000","bid_price":null,"ask_price":null,"mark_price":0.07492097,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.009,"instrument_name":"BTC-CS-25DEC26-120000_140000","bid_price":null,"ask_price":null,"mark_price":0.00135035,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0038,"low":0.001,"last":0.001,"instrument_name":"BTC-14AUG26-67000-C","interest_rate":0.0,"bid_price":0.0008,"ask_price":0.001,"open_interest":771.8,"mark_price":8.8225e-4,"creation_timestamp":1786380212415,"price_change":-73.6842,"volume":173.4,"mark_iv":30.12,"underlying_price":64021.87,"underlying_index":"BTC-14AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":32040.45,"mid_price":0.0009},{"high":null,"low":null,"last":0.0009,"instrument_name":"BTC-RR-28AUG26-60000_68000","bid_price":null,"ask_price":null,"mark_price":-0.02001486,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR12-28AUG26-61000_66000","bid_price":null,"ask_price":null,"mark_price":0.00242387,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0775,"instrument_name":"BTC-RRITM-25DEC26-54000_76000","bid_price":null,"ask_price":null,"mark_price":0.05050267,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PSR12-25SEP26-95000_70000","bid_price":null,"ask_price":null,"mark_price":0.24938071,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PSR13-25DEC26-250000_50000","bid_price":null,"ask_price":null,"mark_price":2.63314799,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PDIAG-26MAR27_25SEP26-98000_105000","bid_price":null,"ask_price":null,"mark_price":-0.10952339,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25SEP26-115000_120000","bid_price":null,"ask_price":null,"mark_price":7.187e-5,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0061,"instrument_name":"BTC-PS-25SEP26-58000_56000","bid_price":null,"ask_price":null,"mark_price":0.00573063,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25DEC26-125000_90000","bid_price":null,"ask_price":null,"mark_price":0.50283506,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0198,"instrument_name":"BTC-PBUT-26MAR27-62000_68000_76000","bid_price":null,"ask_price":null,"mark_price":0.02798919,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0042,"low":0.0042,"last":0.0042,"instrument_name":"BTC-25DEC26-105000-C","interest_rate":0.0,"bid_price":0.0036,"ask_price":0.0041,"open_interest":834.3,"mark_price":0.00377024,"creation_timestamp":1786380212415,"price_change":0.0,"volume":6.8,"mark_iv":41.68,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":1859.36,"mid_price":0.00385},{"high":null,"low":null,"last":0.048,"instrument_name":"BTC-STRG-28AUG26-59000_76000","bid_price":null,"ask_price":null,"mark_price":0.01835528,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRG-21AUG26-62000_70000","bid_price":null,"ask_price":null,"mark_price":0.00714541,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-12AUG26-67000-P","interest_rate":0.0,"bid_price":0.0001,"ask_price":null,"open_interest":0.0,"mark_price":0.04681372,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"mark_iv":32.94,"underlying_price":64012.41,"underlying_index":"BTC-12AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.004,"instrument_name":"BTC-RR-25DEC26-54000_100000","bid_price":null,"ask_price":null,"mark_price":0.02698308,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CCAL-26MAR27_25SEP26-100000","bid_price":null,"ask_price":null,"mark_price":0.02277841,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-25DEC26-55000_105000","bid_price":null,"ask_price":null,"mark_price":0.74192783,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.107,"instrument_name":"BTC-STRG-28AUG26-61000_72000","bid_price":null,"ask_price":null,"mark_price":0.03153732,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-25DEC26-30000_130000","bid_price":null,"ask_price":null,"mark_price":1.48385565,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0003,"low":0.0002,"last":0.0002,"instrument_name":"BTC-14AUG26-58000-P","interest_rate":0.0,"bid_price":0.0003,"ask_price":0.0005,"open_interest":1571.7,"mark_price":4.1209e-4,"creation_timestamp":1786380212415,"price_change":-33.3333,"volume":15.1,"mark_iv":49.77,"underlying_price":64021.87,"underlying_index":"BTC-14AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":227.97,"mid_price":0.0004},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25DEC26-78000_45000","bid_price":null,"ask_price":null,"mark_price":0.18934192,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PSR12-25SEP26-60000_50000","bid_price":null,"ask_price":null,"mark_price":0.01105318,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.058,"instrument_name":"BTC-STRG-28AUG26-65000_82000","bid_price":null,"ask_price":null,"mark_price":0.03682639,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.239,"instrument_name":"BTC-25DEC26-52000-C","interest_rate":0.0,"bid_price":0.228,"ask_price":0.2325,"open_interest":0.1,"mark_price":0.22996386,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"mark_iv":45.42,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.23025},{"high":0.05,"low":0.0465,"last":0.05,"instrument_name":"BTC-25DEC26-58000-P","interest_rate":0.0,"bid_price":0.0515,"ask_price":0.053,"open_interest":2135.9,"mark_price":0.0524259,"creation_timestamp":1786380212415,"price_change":7.5269,"volume":0.4,"mark_iv":42.23,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":1252.14,"mid_price":0.05225},{"high":null,"low":null,"last":0.0056,"instrument_name":"BTC-STRG-28AUG26-53000_73000","bid_price":null,"ask_price":null,"mark_price":0.00566178,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.013,"low":0.0075,"last":0.013,"instrument_name":"BTC-21AUG26-63000-P","interest_rate":0.0,"bid_price":0.013,"ask_price":0.014,"open_interest":104.8,"mark_price":0.01336593,"creation_timestamp":1786380212415,"price_change":44.4444,"volume":42.9,"mark_iv":30.67,"underlying_price":64073.27,"underlying_index":"BTC-21AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":23211.05,"mid_price":0.0135},{"high":null,"low":null,"last":null,"instrument_name":"BTC-ICOND-28AUG26-50000_55000_74000_79000","bid_price":null,"ask_price":null,"mark_price":-0.00899795,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CLAD-28AUG26-72000_78000_84000","bid_price":null,"ask_price":null,"mark_price":0.00841466,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":343.5,"low":343.0,"last":343.0,"instrument_name":"BTC-FS-25SEP26_PERP","bid_price":324.5,"ask_price":343.5,"mark_price":326.64,"creation_timestamp":1786380212415,"price_change":0.0,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":2.7e5,"volume_notional":2.7e5,"mid_price":334.0},{"high":null,"low":null,"last":null,"instrument_name":"BTC-ICOND-25SEP26-70000_90000_95000_140000","bid_price":null,"ask_price":null,"mark_price":-0.26505485,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.008,"instrument_name":"BTC-CS-28AUG26-68000_71000","bid_price":null,"ask_price":null,"mark_price":0.01484745,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-11AUG26-70000-P","interest_rate":0.0,"bid_price":0.0001,"ask_price":null,"open_interest":0.0,"mark_price":0.09364935,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"mark_iv":37.66,"underlying_price":64001.0,"underlying_index":"BTC-11AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.023,"instrument_name":"BTC-PSR12-25SEP26-55000_40000","bid_price":null,"ask_price":null,"mark_price":0.00762471,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.7685,"instrument_name":"BTC-25SEP26-145000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.2,"mark_price":1.25357093,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"mark_iv":69.92,"underlying_price":64343.5,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0344,"instrument_name":"BTC-PCAL-26MAR27_25SEP26-56000","bid_price":null,"ask_price":null,"mark_price":0.04874173,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.029,"instrument_name":"BTC-CCAL-26MAR27_25DEC26-95000","bid_price":null,"ask_price":null,"mark_price":0.01878457,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-13AUG26-58000-C","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.0941699,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"mark_iv":50.89,"underlying_price":64013.65,"underlying_index":"BTC-13AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.6146,"instrument_name":"BTC-28AUG26-105000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":1.0,"mark_price":0.6370511,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"mark_iv":63.37,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25DEC26-64000_45000","bid_price":null,"ask_price":null,"mark_price":0.06477487,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25DEC26-70000_35000","bid_price":null,"ask_price":null,"mark_price":0.11957062,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25DEC26-75000_105000","bid_price":null,"ask_price":null,"mark_price":0.05405356,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-30OCT26-55000-C","interest_rate":0.0,"bid_price":0.1685,"ask_price":0.1725,"open_interest":0.0,"mark_price":0.17045443,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"mark_iv":42.51,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.1705},{"high":null,"low":null,"last":0.0457,"instrument_name":"BTC-PS-25SEP26-135000_130000","bid_price":null,"ask_price":null,"mark_price":0.07486883,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0244,"instrument_name":"BTC-PS-25DEC26-50000_40000","bid_price":null,"ask_price":null,"mark_price":0.01398563,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.435,"instrument_name":"BTC-25DEC26-94000-P","interest_rate":0.0,"bid_price":0.449,"ask_price":0.457,"open_interest":5.3,"mark_price":0.45356687,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"mark_iv":39.91,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.453},{"high":null,"low":null,"last":0.0112,"instrument_name":"BTC-PDIAG-26MAR27_25DEC26-58000_60000","bid_price":null,"ask_price":null,"mark_price":0.01361657,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-25DEC26-220000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0002,"open_interest":252.8,"mark_price":6.995e-5,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"mark_iv":59.49,"underlying_price":65044.09,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0284,"instrument_name":"BTC-PS-25DEC26-85000_80000","bid_price":null,"ask_price":null,"mark_price":0.06043871,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.061,"low":0.057,"last":0.057,"instrument_name":"BTC-26MAR27-80000-C","interest_rate":0.0,"bid_price":0.0555,"ask_price":0.057,"open_interest":923.4,"mark_price":0.05641504,"creation_timestamp":1786380212415,"price_change":-6.5574,"volume":5.1,"mark_iv":40.04,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":20184.72,"mid_price":0.05625},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-12AUG26_PERP","bid_price":-21.5,"ask_price":38.0,"mark_price":-4.76,"creation_timestamp":1786380212415,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":0.0,"volume_notional":0.0,"mid_price":8.25},{"high":null,"low":null,"last":1.185,"instrument_name":"BTC-25SEP26-175000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.2,"mark_price":1.71977621,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"mark_iv":75.32,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.012,"instrument_name":"BTC-CSR12-25DEC26-140000_180000","bid_price":null,"ask_price":null,"mark_price":4.6948e-4,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.168,"low":0.1665,"last":0.1665,"instrument_name":"BTC-25JUN27-66000-C","interest_rate":0.0,"bid_price":0.16,"ask_price":0.162,"open_interest":27.3,"mark_price":0.16056889,"creation_timestamp":1786380212416,"price_change":-0.8929,"volume":0.2,"mark_iv":42.62,"underlying_price":66425.16,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":2175.12,"mid_price":0.161},{"high":0.0395,"low":0.039,"last":0.0395,"instrument_name":"BTC-25DEC26-56000-P","interest_rate":0.0,"bid_price":0.0425,"ask_price":0.044,"open_interest":462.5,"mark_price":0.04328986,"creation_timestamp":1786380212416,"price_change":1.2821,"volume":0.3,"mark_iv":43.11,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":764.1,"mid_price":0.04325},{"high":0.0008,"low":0.0006,"last":0.0006,"instrument_name":"BTC-28AUG26-75000-C","interest_rate":0.0,"bid_price":0.0006,"ask_price":0.0007,"open_interest":2448.8,"mark_price":5.7485e-4,"creation_timestamp":1786380212416,"price_change":-25.0,"volume":13.7,"mark_iv":34.39,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":563.4,"mid_price":6.5e-4},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR13-25DEC26-72000_105000","bid_price":null,"ask_price":null,"mark_price":0.05840475,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1595,"instrument_name":"BTC-25SEP26-75000-P","interest_rate":0.0,"bid_price":0.1695,"ask_price":0.175,"open_interest":2967.4,"mark_price":0.17218004,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"mark_iv":34.5,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.17225},{"high":null,"low":null,"last":0.0011,"instrument_name":"BTC-PS-28AUG26-48000_46000","bid_price":null,"ask_price":null,"mark_price":4.6171e-4,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.153,"instrument_name":"BTC-25JUN27-66000-P","interest_rate":0.0,"bid_price":0.153,"ask_price":0.155,"open_interest":35.1,"mark_price":0.15408035,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"mark_iv":42.62,"underlying_price":66425.16,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.154},{"high":0.017,"low":0.006,"last":0.006,"instrument_name":"BTC-13AUG26-64500-C","interest_rate":0.0,"bid_price":0.006,"ask_price":0.007,"open_interest":20.3,"mark_price":0.00618352,"creation_timestamp":1786380212416,"price_change":-64.7059,"volume":18.6,"mark_iv":27.83,"underlying_price":64013.65,"underlying_index":"BTC-13AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":18211.43,"mid_price":0.0065},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-14AUG26_10AUG26","bid_price":null,"ask_price":null,"mark_price":-24.03,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":null,"volume_usd":0.0,"volume_notional":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0085,"instrument_name":"BTC-25DEC26-94000-C","interest_rate":0.0,"bid_price":0.008,"ask_price":0.009,"open_interest":117.5,"mark_price":0.00839996,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"mark_iv":39.91,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.0085},{"high":0.0025,"low":0.0011,"last":0.0025,"instrument_name":"BTC-14AUG26-62000-P","interest_rate":0.0,"bid_price":0.0027,"ask_price":0.003,"open_interest":1671.8,"mark_price":0.00287738,"creation_timestamp":1786380212416,"price_change":66.6667,"volume":144.0,"mark_iv":33.23,"underlying_price":64021.87,"underlying_index":"BTC-14AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":14913.04,"mid_price":0.00285},{"high":null,"low":null,"last":-0.0289,"instrument_name":"BTC-PLAD-25SEP26-115000_110000_70000","bid_price":null,"ask_price":null,"mark_price":-0.01348726,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0007,"instrument_name":"BTC-25DEC26-140000-C","interest_rate":0.0,"bid_price":0.0006,"ask_price":0.0009,"open_interest":1475.0,"mark_price":7.1694e-4,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"mark_iv":48.89,"underlying_price":65044.09,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":7.5e-4},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25SEP26-90000_130000","bid_price":null,"ask_price":null,"mark_price":0.00220683,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0385,"instrument_name":"BTC-PSR13-25DEC26-70000_45000","bid_price":null,"ask_price":null,"mark_price":0.07642203,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.037,"low":0.035,"last":0.035,"instrument_name":"BTC-30OCT26-71000-C","interest_rate":0.0,"bid_price":0.0325,"ask_price":0.0335,"open_interest":225.3,"mark_price":0.03273813,"creation_timestamp":1786380212416,"price_change":-5.4054,"volume":0.9,"mark_iv":36.48,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":2045.04,"mid_price":0.033},{"high":null,"low":null,"last":0.0008,"instrument_name":"BTC-25SEP26-90000-C","interest_rate":0.0,"bid_price":0.0006,"ask_price":0.0008,"open_interest":3018.7,"mark_price":6.4251e-4,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"mark_iv":41.36,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.0007},{"high":0.0026,"low":0.0015,"last":0.0015,"instrument_name":"BTC-28AUG26-72000-C","interest_rate":0.0,"bid_price":0.0013,"ask_price":0.0016,"open_interest":2936.7,"mark_price":0.00146849,"creation_timestamp":1786380212416,"price_change":-42.3077,"volume":12.7,"mark_iv":31.61,"underlying_price":64133.89,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":1595.73,"mid_price":0.00145},{"high":null,"low":null,"last":0.1305,"instrument_name":"BTC-25SEP26-56000-C","interest_rate":0.0,"bid_price":0.14,"ask_price":0.192,"open_interest":12.2,"mark_price":0.14205267,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"mark_iv":41.24,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.166},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CBUT-25SEP26-62000_75000_86000","bid_price":null,"ask_price":null,"mark_price":0.06972003,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0019,"instrument_name":"BTC-PDIAG-30OCT26_25SEP26-45000_50000","bid_price":null,"ask_price":null,"mark_price":0.00164147,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.195,"instrument_name":"BTC-25DEC26-76000-P","interest_rate":0.0,"bid_price":0.205,"ask_price":0.21,"open_interest":142.1,"mark_price":0.20778244,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"mark_iv":38.81,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.2075},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-25SEP26-60000_105000","bid_price":null,"ask_price":null,"mark_price":0.67472675,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-ICOND-25DEC26-35000_65000_80000_100000","bid_price":null,"ask_price":null,"mark_price":-0.1132674,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0129,"instrument_name":"BTC-PS-25DEC26-50000_45000","bid_price":null,"ask_price":null,"mark_price":0.00866373,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0002,"instrument_name":"BTC-25DEC26-250000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0005,"open_interest":1120.9,"mark_price":4.416e-5,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"mark_iv":62.95,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0715,"instrument_name":"BTC-25JUN27-85000-C","interest_rate":0.0,"bid_price":0.067,"ask_price":0.069,"open_interest":8.1,"mark_price":0.06772098,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"mark_iv":41.1,"underlying_price":66425.16,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.068},{"high":0.04,"low":0.037,"last":0.04,"instrument_name":"BTC-25JUN27-45000-P","interest_rate":0.0,"bid_price":0.0395,"ask_price":0.041,"open_interest":249.1,"mark_price":0.04038734,"creation_timestamp":1786380212416,"price_change":8.1081,"volume":1.8,"mark_iv":48.83,"underlying_price":66426.18,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":4494.68,"mid_price":0.04025},{"high":null,"low":null,"last":0.0795,"instrument_name":"BTC-25SEP26-62000-C","interest_rate":0.0,"bid_price":0.0695,"ask_price":0.0715,"open_interest":680.5,"mark_price":0.07063533,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"mark_iv":36.38,"underlying_price":64343.5,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.0705},{"high":null,"low":null,"last":0.0399,"instrument_name":"BTC-STRG-30OCT26-57000_78000","bid_price":null,"ask_price":null,"mark_price":0.0406332,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.1071,"low":0.1071,"last":0.1071,"instrument_name":"BTC-26MAR27-70000-C","interest_rate":0.0,"bid_price":0.101,"ask_price":0.103,"open_interest":774.9,"mark_price":0.1019943,"creation_timestamp":1786380212416,"price_change":0.0,"volume":25.0,"mark_iv":40.77,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":173549.66,"mid_price":0.102},{"high":null,"low":null,"last":0.0018,"instrument_name":"BTC-CS-28AUG26-71000_74000","bid_price":null,"ask_price":null,"mark_price":0.00215036,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0195,"low":0.0185,"last":0.0195,"instrument_name":"BTC-30OCT26-55000-P","interest_rate":0.0,"bid_price":0.0215,"ask_price":0.0225,"open_interest":62.8,"mark_price":0.02190364,"creation_timestamp":1786380212416,"price_change":5.4054,"volume":1.1,"mark_iv":42.51,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":1382.05,"mid_price":0.022},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25JUN27-160000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":1.41286547,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"mark_iv":45.15,"underlying_price":66425.16,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0225,"instrument_name":"BTC-CSR12-25SEP26-135000_145000","bid_price":null,"ask_price":null,"mark_price":-1.5294e-4,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0467,"instrument_name":"BTC-STRG-28AUG26-63000_84000","bid_price":null,"ask_price":null,"mark_price":0.02603141,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25DEC26-50000_80000","bid_price":null,"ask_price":null,"mark_price":0.24220132,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.022,"low":0.0185,"last":0.0186,"instrument_name":"BTC-25SEP26-70000-C","interest_rate":0.0,"bid_price":0.0175,"ask_price":0.0185,"open_interest":7581.9,"mark_price":0.01776906,"creation_timestamp":1786380212416,"price_change":-11.4286,"volume":2227.5,"mark_iv":33.91,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":3065550.52,"mid_price":0.018},{"high":0.0325,"low":0.0095,"last":0.0095,"instrument_name":"BTC-13AUG26-64000-C","interest_rate":0.0,"bid_price":0.0095,"ask_price":0.0105,"open_interest":10.9,"mark_price":0.00980194,"creation_timestamp":1786380212416,"price_change":-70.7692,"volume":9.6,"mark_iv":28.49,"underlying_price":64013.65,"underlying_index":"BTC-13AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":13453.22,"mid_price":0.01},{"high":null,"low":null,"last":0.0005,"instrument_name":"BTC-CS-28AUG26-77000_81000","bid_price":null,"ask_price":null,"mark_price":3.1496e-4,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1038,"instrument_name":"BTC-STRG-25DEC26-50000_74000","bid_price":null,"ask_price":null,"mark_price":0.09084625,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0038,"low":0.0033,"last":0.0038,"instrument_name":"BTC-30OCT26-40000-P","interest_rate":0.0,"bid_price":0.0037,"ask_price":0.004,"open_interest":16.3,"mark_price":0.00389846,"creation_timestamp":1786380212416,"price_change":8.5714,"volume":2.1,"mark_iv":59.6,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":490.16,"mid_price":0.00385},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-10AUG26-58000-P","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":11.5,"mark_price":0.0,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"mark_iv":48.23,"underlying_price":65240.61,"underlying_index":"SYN.EXPIRY","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":null,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0905,"instrument_name":"BTC-PS-25SEP26-90000_70000","bid_price":null,"ask_price":null,"mark_price":0.26365325,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25DEC26-66000_76000","bid_price":null,"ask_price":null,"mark_price":0.05957722,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0885,"instrument_name":"BTC-14AUG26-70000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":3.6,"mark_price":0.09340631,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"mark_iv":38.33,"underlying_price":64021.87,"underlying_index":"BTC-14AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0072,"low":0.0023,"last":0.0023,"instrument_name":"BTC-14AUG26-66000-C","interest_rate":0.0,"bid_price":0.0021,"ask_price":0.0025,"open_interest":1065.1,"mark_price":0.00221015,"creation_timestamp":1786380212416,"price_change":-67.1429,"volume":280.4,"mark_iv":28.9,"underlying_price":64021.87,"underlying_index":"BTC-14AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":116349.92,"mid_price":0.0023},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PSR12-25SEP26-70000_60000","bid_price":null,"ask_price":null,"mark_price":0.03760409,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.017,"instrument_name":"BTC-CS-25SEP26-75000_78000","bid_price":null,"ask_price":null,"mark_price":0.0071805,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0002,"instrument_name":"BTC-28AUG26-88000-C","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0002,"open_interest":184.8,"mark_price":1.3923e-4,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"mark_iv":53.06,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":1.5e-4},{"high":null,"low":null,"last":0.0377,"instrument_name":"BTC-STRG-25DEC26-50000_200000","bid_price":null,"ask_price":null,"mark_price":0.02581787,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-28AUG26-65000_75000","bid_price":null,"ask_price":null,"mark_price":0.04864925,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25SEP26-260000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":3.04079716,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"mark_iv":78.83,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0353,"instrument_name":"BTC-CS-28AUG26-66000_72000","bid_price":null,"ask_price":null,"mark_price":0.03386546,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0309,"instrument_name":"BTC-PS-25SEP26-105000_100000","bid_price":null,"ask_price":null,"mark_price":0.07467082,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0021,"low":0.0015,"last":0.0021,"instrument_name":"BTC-28AUG26-55000-P","interest_rate":0.0,"bid_price":0.002,"ask_price":0.0022,"open_interest":1166.1,"mark_price":0.00217659,"creation_timestamp":1786380212416,"price_change":40.0,"volume":7.7,"mark_iv":44.19,"underlying_price":64134.06,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":904.62,"mid_price":0.0021},{"high":null,"low":null,"last":0.0132,"instrument_name":"BTC-CBUT-26MAR27-80000_90000_100000","bid_price":null,"ask_price":null,"mark_price":0.01353309,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CCAL-26MAR27_25SEP26-70000","bid_price":null,"ask_price":null,"mark_price":0.08563729,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25DEC26-130000_140000","bid_price":null,"ask_price":null,"mark_price":4.7481e-4,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0033,"low":0.0009,"last":0.0009,"instrument_name":"BTC-13AUG26-66500-C","interest_rate":0.0,"bid_price":0.0006,"ask_price":0.0008,"open_interest":10.4,"mark_price":6.4425e-4,"creation_timestamp":1786380212416,"price_change":-72.7273,"volume":9.8,"mark_iv":28.78,"underlying_price":64018.26,"underlying_index":"BTC-13AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":1528.59,"mid_price":0.0007},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRD-28AUG26-62000","bid_price":null,"ask_price":null,"mark_price":0.10846621,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0048,"instrument_name":"BTC-PS-28AUG26-50000_40000","bid_price":null,"ask_price":null,"mark_price":0.00203557,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.192,"instrument_name":"BTC-28AUG26-77000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":3.4,"mark_price":0.20083223,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"mark_iv":36.38,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-28AUG26-77000_80000","bid_price":null,"ask_price":null,"mark_price":0.00221694,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.027,"instrument_name":"BTC-PS-25SEP26-60000_55000","bid_price":null,"ask_price":null,"mark_price":0.01229466,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25SEP26-65000_62000","bid_price":null,"ask_price":null,"mark_price":0.01592475,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-10AUG26-69000-C","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":6.0,"mark_price":0.0,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"mark_iv":38.97,"underlying_price":65240.61,"underlying_index":"SYN.EXPIRY","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":null,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25SEP26-95000_66000","bid_price":null,"ask_price":null,"mark_price":0.37017862,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-25DEC26_14AUG26","bid_price":981.5,"ask_price":1.1e3,"mark_price":1022.52,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":0.0,"volume_notional":0.0,"mid_price":1040.75},{"high":null,"low":null,"last":-0.018,"instrument_name":"BTC-PSR12-25DEC26-75000_65000","bid_price":null,"ask_price":null,"mark_price":-0.00280199,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0435,"instrument_name":"BTC-26MAR27-85000-C","interest_rate":0.0,"bid_price":0.041,"ask_price":0.0425,"open_interest":94.1,"mark_price":0.041919,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"mark_iv":40.05,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.04175},{"high":null,"low":null,"last":0.213,"instrument_name":"BTC-PS-25SEP26-120000_85000","bid_price":null,"ask_price":null,"mark_price":0.52078025,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0853,"instrument_name":"BTC-PLAD-25SEP26-100000_95000_80000","bid_price":null,"ask_price":null,"mark_price":-0.13357056,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-GUTS-25SEP26-50000_320000","bid_price":null,"ask_price":null,"mark_price":4.05551195,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-12AUG26_10AUG26","bid_price":null,"ask_price":null,"mark_price":-32.27,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":null,"volume_usd":0.0,"volume_notional":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0027,"instrument_name":"BTC-PCAL-25DEC26_25SEP26-125000","bid_price":null,"ask_price":null,"mark_price":-0.01769405,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.004,"instrument_name":"BTC-PS-28AUG26-52000_50000","bid_price":null,"ask_price":null,"mark_price":0.00110192,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.4505,"instrument_name":"BTC-30OCT26-95000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.1,"mark_price":0.47242824,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"mark_iv":40.23,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.027,"low":0.027,"last":0.027,"instrument_name":"BTC-26MAR27-45000-P","interest_rate":0.0,"bid_price":0.027,"ask_price":0.0285,"open_interest":226.9,"mark_price":0.02777374,"creation_timestamp":1786380212416,"price_change":0.0,"volume":3.0,"mark_iv":49.21,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":5223.97,"mid_price":0.02775},{"high":null,"low":null,"last":0.0196,"instrument_name":"BTC-PS-25DEC26-65000_62000","bid_price":null,"ask_price":null,"mark_price":0.01824453,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-REV-25JUN27-62000","bid_price":null,"ask_price":null,"mark_price":0.098402,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.6585,"instrument_name":"BTC-25DEC26-110000-P","interest_rate":0.0,"bid_price":0.682,"ask_price":0.706,"open_interest":54.2,"mark_price":0.69387111,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"mark_iv":42.55,"underlying_price":65044.09,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.694},{"high":null,"low":null,"last":0.2407,"instrument_name":"BTC-14AUG26-80000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.1,"mark_price":0.24945423,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"mark_iv":51.26,"underlying_price":64021.87,"underlying_index":"BTC-14AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0361,"instrument_name":"BTC-STRG-28AUG26-52000_73000","bid_price":null,"ask_price":null,"mark_price":0.01582067,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.046,"instrument_name":"BTC-PS-25DEC26-58000_45000","bid_price":null,"ask_price":null,"mark_price":0.03302662,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.032,"low":0.022,"last":0.022,"instrument_name":"BTC-21AUG26-64000-C","interest_rate":0.0,"bid_price":0.0205,"ask_price":0.0215,"open_interest":44.4,"mark_price":0.02090674,"creation_timestamp":1786380212416,"price_change":-27.8689,"volume":0.6,"mark_iv":29.8,"underlying_price":64073.27,"underlying_index":"BTC-21AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":1080.06,"mid_price":0.021},{"high":null,"low":null,"last":0.0445,"instrument_name":"BTC-28AUG26-67000-P","interest_rate":0.0,"bid_price":0.053,"ask_price":0.057,"open_interest":60.8,"mark_price":0.05496405,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"mark_iv":30.15,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.055},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PSR12-25DEC26-75000_64000","bid_price":null,"ask_price":null,"mark_price":0.00984148,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0058,"instrument_name":"BTC-PS-28AUG26-46000_40000","bid_price":null,"ask_price":null,"mark_price":0.00102125,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0073,"instrument_name":"BTC-CDIAG-25SEP26_28AUG26-70000_65000","bid_price":null,"ask_price":null,"mark_price":-0.00758982,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR12-28AUG26-67000_75000","bid_price":null,"ask_price":null,"mark_price":0.02416819,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.046,"instrument_name":"BTC-26MAR27-52000-P","interest_rate":0.0,"bid_price":0.0475,"ask_price":0.0495,"open_interest":117.8,"mark_price":0.04874605,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"mark_iv":45.35,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.0485},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25SEP26-130000_150000","bid_price":null,"ask_price":null,"mark_price":1.3442e-4,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0011,"low":0.0004,"last":0.0004,"instrument_name":"BTC-13AUG26-67500-C","interest_rate":0.0,"bid_price":0.0002,"ask_price":0.0003,"open_interest":10.2,"mark_price":2.3021e-4,"creation_timestamp":1786380212416,"price_change":-63.6364,"volume":10.1,"mark_iv":31.14,"underlying_price":64018.26,"underlying_index":"BTC-13AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":265.58,"mid_price":2.5e-4},{"high":0.0915,"low":0.0885,"last":0.0915,"instrument_name":"BTC-25DEC26-65000-P","interest_rate":0.0,"bid_price":0.0965,"ask_price":0.098,"open_interest":745.2,"mark_price":0.09722205,"creation_timestamp":1786380212416,"price_change":2.809,"volume":6.4,"mark_iv":40.08,"underlying_price":65044.09,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":36897.67,"mid_price":0.09725},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-30OCT26_28AUG26","bid_price":446.5,"ask_price":526.0,"mark_price":455.56,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":0.0,"volume_notional":0.0,"mid_price":486.25},{"high":null,"low":null,"last":-0.004,"instrument_name":"BTC-RR-25DEC26-40000_220000","bid_price":null,"ask_price":null,"mark_price":0.01140325,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0412,"instrument_name":"BTC-PS-25SEP26-120000_115000","bid_price":null,"ask_price":null,"mark_price":0.07489777,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR13-25DEC26-120000_140000","bid_price":null,"ask_price":null,"mark_price":-0.00105054,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-21AUG26_11AUG26","bid_price":40.5,"ask_price":108.0,"mark_price":72.27,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":0.0,"volume_notional":0.0,"mid_price":74.25},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-28AUG26-61000_60000","bid_price":null,"ask_price":null,"mark_price":0.00291398,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0455,"instrument_name":"BTC-PDIAG-26MAR27_25DEC26-68000_65000","bid_price":null,"ask_price":null,"mark_price":0.04812737,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.01,"low":0.0005,"last":0.0005,"instrument_name":"BTC-11AUG26-65000-C","interest_rate":0.0,"bid_price":0.0005,"ask_price":0.0007,"open_interest":141.1,"mark_price":5.5552e-4,"creation_timestamp":1786380212416,"price_change":-93.75,"volume":119.9,"mark_iv":28.54,"underlying_price":64005.61,"underlying_index":"BTC-11AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":30260.29,"mid_price":0.0006},{"high":0.0034,"low":0.0034,"last":0.0034,"instrument_name":"BTC-CS-21AUG26-66000_67000","bid_price":0.0032,"ask_price":0.0039,"mark_price":0.00333485,"creation_timestamp":1786380212416,"price_change":0.0,"volume":0.4,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.00355},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-26MAR27_10AUG26","bid_price":null,"ask_price":null,"mark_price":1707.46,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":null,"volume_usd":0.0,"volume_notional":0.0,"mid_price":null},{"high":0.0425,"low":0.0395,"last":0.042,"instrument_name":"BTC-30OCT26-61000-P","interest_rate":0.0,"bid_price":0.046,"ask_price":0.047,"open_interest":145.2,"mark_price":0.04660837,"creation_timestamp":1786380212416,"price_change":5.0,"volume":42.6,"mark_iv":39.01,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":112939.66,"mid_price":0.0465},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25DEC26-105000_130000","bid_price":null,"ask_price":null,"mark_price":0.00450698,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-25DEC26_10AUG26","bid_price":null,"ask_price":null,"mark_price":1029.18,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":null,"volume_usd":0.0,"volume_notional":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-26MAR27-80000_35000","bid_price":null,"ask_price":null,"mark_price":0.23278798,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-ICOND-28AUG26-53000_56000_77000_81000","bid_price":null,"ask_price":null,"mark_price":-0.0050906,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0415,"instrument_name":"BTC-PS-25DEC26-70000_55000","bid_price":null,"ask_price":null,"mark_price":0.08830177,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.019,"low":0.014,"last":0.019,"instrument_name":"BTC-28AUG26-63000-P","interest_rate":0.0,"bid_price":0.0195,"ask_price":0.0205,"open_interest":672.7,"mark_price":0.02008608,"creation_timestamp":1786380212416,"price_change":35.7143,"volume":7.8,"mark_iv":32.32,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":8005.29,"mid_price":0.02},{"high":0.0115,"low":0.0115,"last":0.0115,"instrument_name":"BTC-25JUN27-130000-C","interest_rate":0.0,"bid_price":0.01,"ask_price":0.0115,"open_interest":82.2,"mark_price":0.0106661,"creation_timestamp":1786380212416,"price_change":0.0,"volume":0.1,"mark_iv":42.85,"underlying_price":66426.18,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":74.86,"mid_price":0.01075},{"high":null,"low":null,"last":-0.015,"instrument_name":"BTC-PLAD-25SEP26-85000_80000_60000","bid_price":null,"ask_price":null,"mark_price":0.04541571,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0155,"instrument_name":"BTC-PS-25DEC26-58000_54000","bid_price":null,"ask_price":null,"mark_price":0.0145726,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0296,"instrument_name":"BTC-PS-25SEP26-62000_55000","bid_price":null,"ask_price":null,"mark_price":0.02019803,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.102,"low":0.102,"last":0.102,"instrument_name":"BTC-25JUN27-60000-P","interest_rate":0.0,"bid_price":0.109,"ask_price":0.1115,"open_interest":75.7,"mark_price":0.11022304,"creation_timestamp":1786380212416,"price_change":0.0,"volume":0.1,"mark_iv":43.7,"underlying_price":66425.16,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":665.17,"mid_price":0.11025},{"high":null,"low":null,"last":0.95,"instrument_name":"BTC-25DEC26-125000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":9.1,"mark_price":0.92301203,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"mark_iv":45.62,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-13AUG26-67500-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.05461375,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"mark_iv":31.14,"underlying_price":64013.65,"underlying_index":"BTC-13AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":2480.0,"instrument_name":"BTC-FS-25JUN27_PERP","bid_price":2437.0,"ask_price":2609.5,"mark_price":2414.18,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":0.0,"volume_notional":0.0,"mid_price":2523.25},{"high":null,"low":null,"last":0.0059,"instrument_name":"BTC-CS-26MAR27-96000_100000","bid_price":null,"ask_price":null,"mark_price":0.00591788,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-28AUG26-70000_78000","bid_price":null,"ask_price":null,"mark_price":0.01815725,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.18,"instrument_name":"BTC-CDIAG-26MAR27_25DEC26-50000_68000","bid_price":null,"ask_price":null,"mark_price":0.20659079,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-12AUG26-61000-C","interest_rate":0.0,"bid_price":0.0001,"ask_price":null,"open_interest":0.0,"mark_price":0.04739473,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"mark_iv":38.89,"underlying_price":64012.41,"underlying_index":"BTC-12AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.666,"instrument_name":"BTC-26MAR27-110000-P","interest_rate":0.0,"bid_price":0.6775,"ask_price":0.6875,"open_interest":3.9,"mark_price":0.68389197,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"mark_iv":41.25,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.6825},{"high":null,"low":null,"last":0.2655,"instrument_name":"BTC-26MAR27-52000-C","interest_rate":0.0,"bid_price":0.255,"ask_price":0.2605,"open_interest":5.2,"mark_price":0.25751965,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"mark_iv":45.35,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.25775},{"high":null,"low":null,"last":0.398,"instrument_name":"BTC-25SEP26-90000-P","interest_rate":0.0,"bid_price":0.3915,"ask_price":0.407,"open_interest":586.2,"mark_price":0.39937998,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"mark_iv":41.36,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.39925},{"high":0.0008,"low":0.0001,"last":0.0001,"instrument_name":"BTC-10AUG26-66000-C","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":406.4,"mark_price":0.0,"creation_timestamp":1786380212416,"price_change":-75.0,"volume":164.2,"mark_iv":27.67,"underlying_price":65240.61,"underlying_index":"SYN.EXPIRY","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":null,"volume_usd":6081.21,"mid_price":null},{"high":null,"low":null,"last":0.0542,"instrument_name":"BTC-CBUT111-25SEP26-125000_135000_145000","bid_price":null,"ask_price":null,"mark_price":3.1538e-4,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.01,"low":0.006,"last":0.006,"instrument_name":"BTC-14AUG26-65500-C","interest_rate":0.0,"bid_price":0.0034,"ask_price":0.0039,"open_interest":3.2,"mark_price":0.00353689,"creation_timestamp":1786380212416,"price_change":-40.0,"volume":3.2,"mark_iv":28.75,"underlying_price":64021.87,"underlying_index":"BTC-14AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":2047.22,"mid_price":0.00365},{"high":0.057,"low":0.053,"last":0.057,"instrument_name":"BTC-25JUN27-50000-P","interest_rate":0.0,"bid_price":0.057,"ask_price":0.0585,"open_interest":286.5,"mark_price":0.05769508,"creation_timestamp":1786380212416,"price_change":7.5472,"volume":1.7,"mark_iv":46.61,"underlying_price":66426.18,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":6071.48,"mid_price":0.05775},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRD-26MAR27-66000","bid_price":null,"ask_price":null,"mark_price":0.27338678,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":3.9093,"instrument_name":"BTC-25SEP26-320000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":25.1,"mark_price":3.97328878,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"mark_iv":85.42,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-25DEC26_11AUG26","bid_price":1037.0,"ask_price":1122.0,"mark_price":1043.39,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":0.0,"volume_notional":0.0,"mid_price":1079.5},{"high":null,"low":null,"last":-0.006,"instrument_name":"BTC-CBUT-25DEC26-68000_70000_74000","bid_price":null,"ask_price":null,"mark_price":-0.01020092,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.122,"instrument_name":"BTC-26MAR27-68000-C","interest_rate":0.0,"bid_price":0.1135,"ask_price":0.1155,"open_interest":97.9,"mark_price":0.11436417,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"mark_iv":41.05,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.1145},{"high":0.0265,"low":0.0265,"last":0.0265,"instrument_name":"BTC-25DEC26-52000-P","interest_rate":0.0,"bid_price":0.0285,"ask_price":0.03,"open_interest":415.3,"mark_price":0.0294179,"creation_timestamp":1786380212416,"price_change":0.0,"volume":0.4,"mark_iv":45.42,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":689.49,"mid_price":0.02925},{"high":null,"low":null,"last":-0.0143,"instrument_name":"BTC-CSR12-25SEP26-90000_110000","bid_price":null,"ask_price":null,"mark_price":0.00129702,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.076,"instrument_name":"BTC-21AUG26-67000-P","interest_rate":0.0,"bid_price":null,"ask_price":0.1255,"open_interest":10.2,"mark_price":0.05046684,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"mark_iv":28.58,"underlying_price":64073.27,"underlying_index":"BTC-21AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0804,"instrument_name":"BTC-STRG-28AUG26-58000_72000","bid_price":null,"ask_price":null,"mark_price":0.02442106,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0959,"instrument_name":"BTC-CS-25SEP26-105000_150000","bid_price":null,"ask_price":null,"mark_price":6.8214e-4,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0432,"instrument_name":"BTC-PS-25DEC26-74000_68000","bid_price":null,"ask_price":null,"mark_price":0.05320596,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0018,"instrument_name":"BTC-PSR13-28AUG26-59000_53000","bid_price":null,"ask_price":null,"mark_price":-0.00106771,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0005,"low":0.0005,"last":0.0005,"instrument_name":"BTC-25SEP26-94000-C","interest_rate":0.0,"bid_price":0.0004,"ask_price":0.0007,"open_interest":168.9,"mark_price":4.4859e-4,"creation_timestamp":1786380212416,"price_change":0.0,"volume":0.1,"mark_iv":43.9,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":3.24,"mid_price":5.5e-4},{"high":null,"low":null,"last":0.0686,"instrument_name":"BTC-CS-25DEC26-65000_78000","bid_price":null,"ask_price":null,"mark_price":0.068494,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRG-25DEC26-50000_90000","bid_price":null,"ask_price":null,"mark_price":0.04411414,"creation_timestamp":1786380212416,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0063,"instrument_name":"BTC-STRG-21AUG26-59000_70000","bid_price":null,"ask_price":null,"mark_price":0.00618899,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0047,"low":0.0004,"last":0.0043,"instrument_name":"BTC-11AUG26-64000-P","interest_rate":0.0,"bid_price":0.0043,"ask_price":0.0047,"open_interest":239.3,"mark_price":0.00445499,"creation_timestamp":1786380212417,"price_change":168.75,"volume":396.9,"mark_iv":27.01,"underlying_price":64001.0,"underlying_index":"BTC-11AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":43333.45,"mid_price":0.0045},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25SEP26-62000_50000","bid_price":null,"ask_price":null,"mark_price":0.0261067,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-12AUG26-62000-C","interest_rate":0.0,"bid_price":0.0004,"ask_price":0.111,"open_interest":0.0,"mark_price":0.03218663,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"mark_iv":33.13,"underlying_price":64007.49,"underlying_index":"BTC-12AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.0557},{"high":null,"low":null,"last":null,"instrument_name":"BTC-12AUG26-58000-P","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":0.0,"mark_price":2.534e-5,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"mark_iv":52.58,"underlying_price":64012.41,"underlying_index":"BTC-12AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-10AUG26-59000-C","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.0956553,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"mark_iv":44.77,"underlying_price":65240.61,"underlying_index":"SYN.EXPIRY","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":null,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0065,"instrument_name":"BTC-STRG-28AUG26-57000_72000","bid_price":null,"ask_price":null,"mark_price":0.00598911,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CLAD-28AUG26-73000_78000_85000","bid_price":null,"ask_price":null,"mark_price":0.00581974,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.32,"instrument_name":"BTC-STRD-25JUN27-64000","bid_price":null,"ask_price":null,"mark_price":0.31806631,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.008,"low":0.0075,"last":0.0075,"instrument_name":"BTC-25DEC26-96000-C","interest_rate":0.0,"bid_price":0.007,"ask_price":0.0075,"open_interest":1312.7,"mark_price":0.00736886,"creation_timestamp":1786380212417,"price_change":-6.25,"volume":2.5,"mark_iv":40.41,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":1242.23,"mid_price":0.00725},{"high":null,"low":null,"last":-0.0015,"instrument_name":"BTC-RR-28AUG26-59000_73000","bid_price":null,"ask_price":null,"mark_price":-5.9938e-4,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.045,"instrument_name":"BTC-STRG-28AUG26-66000_71000","bid_price":0.0455,"ask_price":0.0473,"mark_price":0.04621341,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.0464},{"high":null,"low":null,"last":0.0341,"instrument_name":"BTC-CS-28AUG26-63000_67000","bid_price":0.0176,"ask_price":0.0386,"mark_price":0.027481,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.0281},{"high":null,"low":null,"last":0.0132,"instrument_name":"BTC-PS-25SEP26-58000_52000","bid_price":null,"ask_price":null,"mark_price":0.01021657,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0037,"low":0.0037,"last":0.0037,"instrument_name":"BTC-25JUN27-170000-C","interest_rate":0.0,"bid_price":0.0031,"ask_price":0.0039,"open_interest":43.7,"mark_price":0.00343898,"creation_timestamp":1786380212417,"price_change":0.0,"volume":22.0,"mark_iv":46.02,"underlying_price":66425.16,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":5308.59,"mid_price":0.0035},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25SEP26-105000_125000","bid_price":null,"ask_price":null,"mark_price":5.112e-4,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0002,"low":0.0002,"last":0.0002,"instrument_name":"BTC-28AUG26-83000-C","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0002,"open_interest":533.8,"mark_price":1.3966e-4,"creation_timestamp":1786380212417,"price_change":0.0,"volume":0.1,"mark_iv":44.31,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":1.28,"mid_price":1.5e-4},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25SEP26-70000_45000","bid_price":null,"ask_price":null,"mark_price":0.08397236,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.084,"low":0.079,"last":0.079,"instrument_name":"BTC-25DEC26-68000-C","interest_rate":0.0,"bid_price":0.077,"ask_price":0.078,"open_interest":676.9,"mark_price":0.07740882,"creation_timestamp":1786380212417,"price_change":-5.3892,"volume":5.5,"mark_iv":39.55,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":28393.98,"mid_price":0.0775},{"high":0.006,"low":0.0022,"last":0.006,"instrument_name":"BTC-14AUG26-63000-P","interest_rate":0.0,"bid_price":0.0055,"ask_price":0.0065,"open_interest":418.9,"mark_price":0.00582705,"creation_timestamp":1786380212417,"price_change":100.0,"volume":78.6,"mark_iv":30.92,"underlying_price":64021.87,"underlying_index":"BTC-14AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":14922.82,"mid_price":0.006},{"high":0.0016,"low":0.0006,"last":0.0013,"instrument_name":"BTC-14AUG26-61000-P","interest_rate":0.0,"bid_price":0.0014,"ask_price":0.0016,"open_interest":328.7,"mark_price":0.00156708,"creation_timestamp":1786380212417,"price_change":30.0,"volume":37.6,"mark_iv":36.8,"underlying_price":64021.87,"underlying_index":"BTC-14AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":2336.44,"mid_price":0.0015},{"high":0.0018,"low":0.0002,"last":0.0014,"instrument_name":"BTC-11AUG26-63500-P","interest_rate":0.0,"bid_price":0.0016,"ask_price":0.002,"open_interest":55.8,"mark_price":0.00175142,"creation_timestamp":1786380212417,"price_change":55.5556,"volume":67.1,"mark_iv":28.19,"underlying_price":64001.0,"underlying_index":"BTC-11AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":4240.05,"mid_price":0.0018},{"high":null,"low":null,"last":0.4325,"instrument_name":"BTC-25JUN27-40000-C","interest_rate":0.0,"bid_price":0.4245,"ask_price":0.4275,"open_interest":17.0,"mark_price":0.42553586,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"mark_iv":51.6,"underlying_price":66425.16,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.426},{"high":null,"low":null,"last":-0.0114,"instrument_name":"BTC-PDIAG-25DEC26_21AUG26-45000_63000","bid_price":null,"ask_price":null,"mark_price":-0.01312527,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0011,"low":0.0009,"last":0.0009,"instrument_name":"BTC-28AUG26-74000-C","interest_rate":0.0,"bid_price":0.0008,"ask_price":0.0009,"open_interest":1898.3,"mark_price":7.8628e-4,"creation_timestamp":1786380212417,"price_change":-18.1818,"volume":11.1,"mark_iv":33.52,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":658.37,"mid_price":8.5e-4},{"high":null,"low":null,"last":0.01,"instrument_name":"BTC-PS-25SEP26-58000_54000","bid_price":null,"ask_price":null,"mark_price":0.00826208,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.482,"instrument_name":"BTC-25SEP26-94000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":1.9,"mark_price":0.46135217,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"mark_iv":43.9,"underlying_price":64343.5,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0185,"low":0.018,"last":0.018,"instrument_name":"BTC-26MAR27-100000-C","interest_rate":0.0,"bid_price":0.017,"ask_price":0.018,"open_interest":559.8,"mark_price":0.01738571,"creation_timestamp":1786380212417,"price_change":-2.7027,"volume":1.2,"mark_iv":40.53,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":1436.58,"mid_price":0.0175},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRG-28AUG26-57000_73000","bid_price":null,"ask_price":null,"mark_price":0.02016095,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-RR-25SEP26-45000_75000","bid_price":null,"ask_price":null,"mark_price":-0.01454478,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.152,"instrument_name":"BTC-26MAR27-68000-P","interest_rate":0.0,"bid_price":0.1475,"ask_price":0.15,"open_interest":75.7,"mark_price":0.14904484,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"mark_iv":41.05,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.14875},{"high":0.0318,"low":0.0318,"last":0.0318,"instrument_name":"BTC-CS-25DEC26-75000_90000","bid_price":0.0307,"ask_price":0.0321,"mark_price":0.03124281,"creation_timestamp":1786380212417,"price_change":0.0,"volume":1.5,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.0314},{"high":null,"low":null,"last":0.0318,"instrument_name":"BTC-PS-25SEP26-90000_85000","bid_price":null,"ask_price":null,"mark_price":0.07308405,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":65547.5,"low":64065.5,"last":64130.0,"instrument_name":"BTC-28AUG26","bid_price":64127.5,"ask_price":64142.5,"open_interest":52633080,"mark_price":64132.87,"creation_timestamp":1786380212417,"price_change":-1.803,"volume":35.78747845,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":2.3206e6,"volume_notional":2.3206e6,"mid_price":64135.0},{"high":null,"low":null,"last":0.0,"instrument_name":"BTC-RR-25SEP26-50000_100000","bid_price":null,"ask_price":null,"mark_price":0.00599965,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":2329.0,"low":2312.0,"last":2312.0,"instrument_name":"BTC-FS-25JUN27_28AUG26","bid_price":2271.5,"ask_price":2324.0,"mark_price":2292.37,"creation_timestamp":1786380212417,"price_change":0.0,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":5.0e4,"volume_notional":5.0e4,"mid_price":2297.75},{"high":null,"low":null,"last":0.0209,"instrument_name":"BTC-PCAL-25DEC26_25SEP26-95000","bid_price":null,"ask_price":null,"mark_price":-0.00370468,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-11AUG26-71000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":0.0,"mark_price":0.0,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"mark_iv":37.66,"underlying_price":64001.0,"underlying_index":"BTC-11AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRD-25DEC26-65000","bid_price":null,"ask_price":null,"mark_price":0.21142334,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-ICOND-25DEC26-30000_65000_70000_100000","bid_price":null,"ask_price":null,"mark_price":-0.16242704,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0615,"low":0.061,"last":0.0615,"instrument_name":"BTC-25JUN27-52000-P","interest_rate":0.0,"bid_price":0.065,"ask_price":0.067,"open_interest":17.7,"mark_price":0.06624874,"creation_timestamp":1786380212417,"price_change":0.8197,"volume":0.2,"mark_iv":45.9,"underlying_price":66425.16,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":798.02,"mid_price":0.066},{"high":null,"low":null,"last":0.2005,"instrument_name":"BTC-25SEP26-78000-P","interest_rate":0.0,"bid_price":0.2135,"ask_price":0.219,"open_interest":629.3,"mark_price":0.21586717,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"mark_iv":35.25,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.21625},{"high":null,"low":null,"last":0.0292,"instrument_name":"BTC-CS-28AUG26-68000_78000","bid_price":null,"ask_price":null,"mark_price":0.02911293,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.3701,"instrument_name":"BTC-CSR12-25SEP26-45000_100000","bid_price":null,"ask_price":null,"mark_price":0.32731093,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-26MAR27_21AUG26","bid_price":1652.0,"ask_price":1778.5,"mark_price":1642.88,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":0.0,"volume_notional":0.0,"mid_price":1715.25},{"high":null,"low":null,"last":0.0088,"instrument_name":"BTC-PCAL-25DEC26_25SEP26-120000","bid_price":null,"ask_price":null,"mark_price":-0.01648291,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-21AUG26-75000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.1706356,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"mark_iv":38.83,"underlying_price":64077.88,"underlying_index":"BTC-21AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0081,"instrument_name":"BTC-STRG-28AUG26-54000_78000","bid_price":null,"ask_price":null,"mark_price":0.00740547,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0025,"instrument_name":"BTC-CSR12-25SEP26-82000_84000","bid_price":null,"ask_price":null,"mark_price":-0.00372619,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CBUT-26MAR27-62000_72000_82000","bid_price":null,"ask_price":null,"mark_price":0.02509587,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25SEP26-95000_90000","bid_price":null,"ask_price":null,"mark_price":0.0740385,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-28AUG26-85000_94000","bid_price":null,"ask_price":null,"mark_price":9.9415e-4,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0071,"instrument_name":"BTC-STRG-21AUG26-58000_70000","bid_price":null,"ask_price":null,"mark_price":0.00634235,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.224,"instrument_name":"BTC-ICOND-25SEP26-60000_95000_100000_130000","bid_price":null,"ask_price":null,"mark_price":-0.40149585,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRG-28AUG26-50000_74000","bid_price":null,"ask_price":null,"mark_price":0.01279097,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.016,"low":0.01,"last":0.01,"instrument_name":"BTC-28AUG26-67000-C","interest_rate":0.0,"bid_price":0.01,"ask_price":0.011,"open_interest":1501.1,"mark_price":0.01037523,"creation_timestamp":1786380212417,"price_change":-35.4839,"volume":265.4,"mark_iv":30.15,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":247692.56,"mid_price":0.0105},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25DEC26-90000_70000","bid_price":null,"ask_price":null,"mark_price":0.22702588,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.003,"instrument_name":"BTC-CSR13-28AUG26-65000_70000","bid_price":null,"ask_price":null,"mark_price":-0.01137179,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.007,"instrument_name":"BTC-PDIAG-25DEC26_21AUG26-45000_62000","bid_price":null,"ask_price":null,"mark_price":-0.00444264,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.8805,"instrument_name":"BTC-26MAR27-125000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.1,"mark_price":0.90709725,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"mark_iv":42.86,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0023,"low":0.0001,"last":0.0001,"instrument_name":"BTC-10AUG26-65500-C","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":281.7,"mark_price":0.0,"creation_timestamp":1786380212417,"price_change":-94.1176,"volume":62.3,"mark_iv":24.88,"underlying_price":65240.61,"underlying_index":"SYN.EXPIRY","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":null,"volume_usd":2335.91,"mid_price":null},{"high":null,"low":null,"last":0.0102,"instrument_name":"BTC-CDIAG-25DEC26_28AUG26-75000_66000","bid_price":null,"ask_price":null,"mark_price":0.01168543,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-13AUG26-62000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.1065,"open_interest":0.0,"mark_price":0.03324693,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"mark_iv":32.86,"underlying_price":64013.65,"underlying_index":"BTC-13AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.008,"low":0.008,"last":0.008,"instrument_name":"BTC-26MAR27-115000-C","interest_rate":0.0,"bid_price":0.0075,"ask_price":0.0085,"open_interest":761.8,"mark_price":0.00792664,"creation_timestamp":1786380212417,"price_change":0.0,"volume":0.1,"mark_iv":41.72,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":51.95,"mid_price":0.008},{"high":null,"low":null,"last":0.044,"instrument_name":"BTC-STRG-28AUG26-56000_80000","bid_price":null,"ask_price":null,"mark_price":0.00991091,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0425,"low":0.0415,"last":0.0415,"instrument_name":"BTC-26MAR27-86000-C","interest_rate":0.0,"bid_price":0.0385,"ask_price":0.0405,"open_interest":130.1,"mark_price":0.03949016,"creation_timestamp":1786380212417,"price_change":-2.3529,"volume":5.2,"mark_iv":40.06,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":14317.07,"mid_price":0.0395},{"high":null,"low":null,"last":0.0007,"instrument_name":"BTC-CDIAG-25SEP26_28AUG26-74000_69000","bid_price":null,"ask_price":null,"mark_price":0.00101642,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.012,"instrument_name":"BTC-STRG-25SEP26-54000_78000","bid_price":null,"ask_price":null,"mark_price":0.01203446,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0099,"instrument_name":"BTC-PS-14AUG26-64000_62000","bid_price":null,"ask_price":null,"mark_price":0.00861674,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRD-28AUG26-60000","bid_price":null,"ask_price":null,"mark_price":0.12507591,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.293,"instrument_name":"BTC-28AUG26-46000-C","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":1.0,"mark_price":0.28307345,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"mark_iv":61.33,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CDIAG-26MAR27_25DEC26-130000_140000","bid_price":null,"ask_price":null,"mark_price":0.00435769,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-10AUG26_PERP","bid_price":null,"ask_price":null,"mark_price":38.99,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":null,"volume_usd":0.0,"volume_notional":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1511,"instrument_name":"BTC-STRD-30OCT26-61000","bid_price":null,"ask_price":null,"mark_price":0.15281815,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PSR12-25SEP26-75000_60000","bid_price":null,"ask_price":null,"mark_price":0.09272109,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.276,"instrument_name":"BTC-25JUN27-80000-P","interest_rate":0.0,"bid_price":0.286,"ask_price":0.292,"open_interest":8.5,"mark_price":0.28958994,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"mark_iv":41.29,"underlying_price":66425.16,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.289},{"high":0.0355,"low":0.0345,"last":0.0355,"instrument_name":"BTC-25DEC26-55000-P","interest_rate":0.0,"bid_price":0.0385,"ask_price":0.04,"open_interest":1055.6,"mark_price":0.03932116,"creation_timestamp":1786380212417,"price_change":1.4286,"volume":30.7,"mark_iv":43.62,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":70844.02,"mid_price":0.03925},{"high":null,"low":null,"last":0.0025,"instrument_name":"BTC-CS-28AUG26-71000_72000","bid_price":null,"ask_price":null,"mark_price":0.00392491,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0004,"instrument_name":"BTC-25SEP26-98000-C","interest_rate":0.0,"bid_price":0.0003,"ask_price":0.0006,"open_interest":344.1,"mark_price":4.0202e-4,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"mark_iv":47.42,"underlying_price":64343.5,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":4.5e-4},{"high":null,"low":null,"last":0.05,"instrument_name":"BTC-PSR12-25DEC26-60000_40000","bid_price":null,"ask_price":null,"mark_price":0.03611169,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-11AUG26-57000-C","interest_rate":0.0,"bid_price":0.0001,"ask_price":null,"open_interest":0.0,"mark_price":0.10945696,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"mark_iv":48.97,"underlying_price":64001.0,"underlying_index":"BTC-11AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CCAL-25DEC26_28AUG26-68000","bid_price":null,"ask_price":null,"mark_price":0.06743446,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0115,"instrument_name":"BTC-10AUG26-64000-C","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":0.1,"mark_price":0.01901592,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"mark_iv":31.44,"underlying_price":65240.61,"underlying_index":"SYN.EXPIRY","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":null,"volume_usd":0.0,"mid_price":null},{"high":0.0125,"low":0.0125,"last":0.0125,"instrument_name":"BTC-25JUN27-30000-P","interest_rate":0.0,"bid_price":0.0125,"ask_price":0.013,"open_interest":308.8,"mark_price":0.01305,"creation_timestamp":1786380212417,"price_change":0.0,"volume":0.1,"mark_iv":60.16,"underlying_price":66426.18,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":80.77,"mid_price":0.01275},{"high":null,"low":null,"last":0.0511,"instrument_name":"BTC-PS-25SEP26-95000_85000","bid_price":null,"ask_price":null,"mark_price":0.14712255,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-25SEP26-56000_75000","bid_price":null,"ask_price":null,"mark_price":0.28488463,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.535,"instrument_name":"BTC-25SEP26-100000-P","interest_rate":0.0,"bid_price":0.5465,"ask_price":0.563,"open_interest":431.5,"mark_price":0.55445627,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"mark_iv":47.88,"underlying_price":64343.5,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.55475},{"high":null,"low":null,"last":0.0521,"instrument_name":"BTC-PS-25SEP26-74000_68000","bid_price":null,"ask_price":null,"mark_price":0.06053236,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.033,"low":0.0285,"last":0.0285,"instrument_name":"BTC-28AUG26-64000-C","interest_rate":0.0,"bid_price":0.028,"ask_price":0.0295,"open_interest":532.0,"mark_price":0.0287627,"creation_timestamp":1786380212417,"price_change":-13.6364,"volume":1.4,"mark_iv":31.58,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":2777.86,"mid_price":0.02875},{"high":1718.0,"low":1718.0,"last":1718.0,"instrument_name":"BTC-FS-26MAR27_PERP","bid_price":1718.0,"ask_price":1.8e3,"mark_price":1703.9,"creation_timestamp":1786380212417,"price_change":0.0,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":1.0e4,"volume_notional":1.0e4,"mid_price":1759.0},{"high":0.0004,"low":0.0002,"last":0.0004,"instrument_name":"BTC-13AUG26-60000-P","interest_rate":0.0,"bid_price":0.0004,"ask_price":0.0006,"open_interest":3.4,"mark_price":4.8265e-4,"creation_timestamp":1786380212417,"price_change":0.0,"volume":3.5,"mark_iv":42.14,"underlying_price":64018.26,"underlying_index":"BTC-13AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":86.19,"mid_price":0.0005},{"high":null,"low":null,"last":null,"instrument_name":"BTC-13AUG26-72000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":0.0,"mark_price":7.15e-6,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"mark_iv":43.17,"underlying_price":64013.65,"underlying_index":"BTC-13AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CDIAG-30OCT26_25SEP26-86000_80000","bid_price":null,"ask_price":null,"mark_price":0.00225481,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRG-30OCT26-56000_76000","bid_price":null,"ask_price":null,"mark_price":0.0422545,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1296,"instrument_name":"BTC-CS-26MAR27-70000_100000","bid_price":null,"ask_price":null,"mark_price":0.10044448,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25SEP26-100000_60000","bid_price":null,"ask_price":null,"mark_price":0.4751898,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0033,"low":0.0021,"last":0.0021,"instrument_name":"BTC-28AUG26-71000-C","interest_rate":0.0,"bid_price":0.0021,"ask_price":0.0023,"open_interest":1477.5,"mark_price":0.0020988,"creation_timestamp":1786380212417,"price_change":-32.2581,"volume":12.5,"mark_iv":30.85,"underlying_price":64133.89,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":2111.73,"mid_price":0.0022},{"high":null,"low":null,"last":0.0003,"instrument_name":"BTC-25SEP26-102000-C","interest_rate":0.0,"bid_price":0.0002,"ask_price":0.0005,"open_interest":91.3,"mark_price":3.0153e-4,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"mark_iv":49.71,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":3.5e-4},{"high":null,"low":null,"last":0.015,"instrument_name":"BTC-26MAR27-102000-C","interest_rate":0.0,"bid_price":0.015,"ask_price":0.0165,"open_interest":105.8,"mark_price":0.01562917,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"mark_iv":40.71,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.01575},{"high":null,"low":null,"last":0.2075,"instrument_name":"BTC-25DEC26-78000-P","interest_rate":0.0,"bid_price":0.229,"ask_price":0.2345,"open_interest":234.6,"mark_price":0.23228458,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"mark_iv":38.81,"underlying_price":65044.09,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.23175},{"high":0.094,"low":0.094,"last":0.094,"instrument_name":"BTC-28AUG26-71000-P","interest_rate":0.0,"bid_price":0.1065,"ask_price":0.112,"open_interest":11.1,"mark_price":0.10905114,"creation_timestamp":1786380212417,"price_change":0.0,"volume":0.1,"mark_iv":30.85,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":610.57,"mid_price":0.10925},{"high":null,"low":null,"last":0.236,"instrument_name":"BTC-25JUN27-76000-P","interest_rate":0.0,"bid_price":0.2435,"ask_price":0.249,"open_interest":9.2,"mark_price":0.24665462,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"mark_iv":41.54,"underlying_price":66426.18,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.24625},{"high":null,"low":null,"last":null,"instrument_name":"BTC-10AUG26-72000-P","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.10360709,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"mark_iv":40.53,"underlying_price":65240.61,"underlying_index":"SYN.EXPIRY","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":null,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.156,"instrument_name":"BTC-STRD-28AUG26-65000","bid_price":null,"ask_price":null,"mark_price":0.09125103,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0031,"low":0.0025,"last":0.0025,"instrument_name":"BTC-25SEP26-80000-C","interest_rate":0.0,"bid_price":0.0024,"ask_price":0.0027,"open_interest":3247.2,"mark_price":0.00251969,"creation_timestamp":1786380212417,"price_change":-13.7931,"volume":46.2,"mark_iv":35.99,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":8348.69,"mid_price":0.00255},{"high":null,"low":null,"last":0.0191,"instrument_name":"BTC-CS-25SEP26-70000_80000","bid_price":null,"ask_price":null,"mark_price":0.02128273,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0174,"instrument_name":"BTC-CS-25SEP26-95000_105000","bid_price":null,"ask_price":null,"mark_price":7.2797e-4,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.098,"instrument_name":"BTC-25JUN27-78000-C","interest_rate":0.0,"bid_price":0.0925,"ask_price":0.0945,"open_interest":9.9,"mark_price":0.09362436,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"mark_iv":41.41,"underlying_price":66425.16,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.0935},{"high":null,"low":null,"last":0.094,"instrument_name":"BTC-28AUG26-58000-C","interest_rate":0.0,"bid_price":0.0985,"ask_price":0.1025,"open_interest":155.1,"mark_price":0.10037706,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"mark_iv":38.58,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.1005},{"high":null,"low":null,"last":null,"instrument_name":"BTC-ICOND-25DEC26-35000_65000_70000_100000","bid_price":null,"ask_price":null,"mark_price":-0.16019218,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.195,"low":0.195,"last":0.195,"instrument_name":"BTC-25JUN27-62000-C","interest_rate":0.0,"bid_price":0.189,"ask_price":0.1925,"open_interest":94.3,"mark_price":0.19047053,"creation_timestamp":1786380212417,"price_change":0.0,"volume":0.1,"mark_iv":43.28,"underlying_price":66425.16,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":1257.72,"mid_price":0.19075},{"high":null,"low":null,"last":0.0048,"instrument_name":"BTC-PS-28AUG26-70000_69000","bid_price":null,"ask_price":null,"mark_price":0.00986494,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.4095,"low":0.4095,"last":0.4095,"instrument_name":"BTC-25SEP26-92000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":4.3,"mark_price":0.43037393,"creation_timestamp":1786380212417,"price_change":0.0,"volume":0.3,"mark_iv":42.84,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":7977.08,"mid_price":null},{"high":null,"low":null,"last":0.039,"instrument_name":"BTC-STRG-25DEC26-50000_88000","bid_price":null,"ask_price":null,"mark_price":0.03759381,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CLAD-25SEP26-90000_100000_125000","bid_price":null,"ask_price":null,"mark_price":0.0010198,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PDIAG-26MAR27_25SEP26-100000_105000","bid_price":null,"ask_price":null,"mark_price":-0.08322127,"creation_timestamp":1786380212417,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1955,"instrument_name":"BTC-26MAR27-58000-C","interest_rate":0.0,"bid_price":0.192,"ask_price":0.1975,"open_interest":5.2,"mark_price":0.19442845,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"mark_iv":43.14,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.19475},{"high":null,"low":null,"last":-0.0033,"instrument_name":"BTC-CSR12-25DEC26-92000_102000","bid_price":null,"ask_price":null,"mark_price":8.4322e-4,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":1519.0,"instrument_name":"BTC-FS-26MAR27_28AUG26","bid_price":1594.5,"ask_price":1725.5,"mark_price":1582.09,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":0.0,"volume_notional":0.0,"mid_price":1660.0},{"high":0.0255,"low":0.0255,"last":0.0255,"instrument_name":"BTC-26MAR27-94000-C","interest_rate":0.0,"bid_price":0.024,"ask_price":0.0255,"open_interest":141.2,"mark_price":0.02458911,"creation_timestamp":1786380212418,"price_change":0.0,"volume":0.1,"mark_iv":40.26,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":164.84,"mid_price":0.02475},{"high":null,"low":null,"last":0.0075,"instrument_name":"BTC-CS-25SEP26-150000_160000","bid_price":null,"ask_price":null,"mark_price":7.66e-6,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0013,"low":0.0009,"last":0.0013,"instrument_name":"BTC-28AUG26-53000-P","interest_rate":0.0,"bid_price":0.0013,"ask_price":0.0014,"open_interest":868.2,"mark_price":0.00127916,"creation_timestamp":1786380212418,"price_change":30.0,"volume":133.2,"mark_iv":47.6,"underlying_price":64134.06,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":9214.01,"mid_price":0.00135},{"high":null,"low":null,"last":0.0297,"instrument_name":"BTC-CBUT-25SEP26-65000_75000_85000","bid_price":null,"ask_price":null,"mark_price":0.03319825,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.096,"instrument_name":"BTC-26MAR27-72000-C","interest_rate":0.0,"bid_price":0.09,"ask_price":0.092,"open_interest":68.1,"mark_price":0.09073923,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"mark_iv":40.52,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.091},{"high":null,"low":null,"last":0.0075,"instrument_name":"BTC-PS-25DEC26-65000_64000","bid_price":null,"ask_price":null,"mark_price":0.00699115,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0175,"instrument_name":"BTC-PS-25DEC26-60000_54000","bid_price":null,"ask_price":null,"mark_price":0.02357685,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.3145,"instrument_name":"BTC-25JUN27-50000-C","interest_rate":0.0,"bid_price":0.3025,"ask_price":0.3085,"open_interest":17.1,"mark_price":0.30503488,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"mark_iv":46.61,"underlying_price":66426.18,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.3055},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-10AUG26-61000-P","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":15.3,"mark_price":0.0,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"mark_iv":43.06,"underlying_price":65240.61,"underlying_index":"SYN.EXPIRY","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":null,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1905,"instrument_name":"BTC-25DEC26-55000-C","interest_rate":0.0,"bid_price":0.192,"ask_price":0.196,"open_interest":44.9,"mark_price":0.19374478,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"mark_iv":43.62,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.194},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR12-25DEC26-100000_125000","bid_price":null,"ask_price":null,"mark_price":0.00450856,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0154,"instrument_name":"BTC-CS-25SEP26-70000_76000","bid_price":null,"ask_price":null,"mark_price":0.01563757,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25SEP26-110000_150000","bid_price":null,"ask_price":null,"mark_price":4.3735e-4,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1764,"instrument_name":"BTC-25SEP26-52000-C","interest_rate":0.0,"bid_price":0.1965,"ask_price":0.2005,"open_interest":75.0,"mark_price":0.19842179,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"mark_iv":46.13,"underlying_price":64343.5,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.1985},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-25SEP26_12AUG26","bid_price":285.0,"ask_price":388.0,"mark_price":331.4,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":0.0,"volume_notional":0.0,"mid_price":336.5},{"high":null,"low":null,"last":null,"instrument_name":"BTC-ICOND-25SEP26-50000_55000_82000_86000","bid_price":null,"ask_price":null,"mark_price":-0.00829885,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0685,"instrument_name":"BTC-28AUG26-69000-P","interest_rate":0.0,"bid_price":0.078,"ask_price":0.083,"open_interest":49.4,"mark_price":0.0806992,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"mark_iv":30.61,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.0805},{"high":null,"low":null,"last":0.0002,"instrument_name":"BTC-25DEC26-240000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0004,"open_interest":874.4,"mark_price":5.964e-5,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"mark_iv":62.53,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0441,"instrument_name":"BTC-PS-25SEP26-130000_125000","bid_price":null,"ask_price":null,"mark_price":0.07493311,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-14AUG26-55000-C","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.14115266,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"mark_iv":63.09,"underlying_price":64021.87,"underlying_index":"BTC-14AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0108,"instrument_name":"BTC-PBUT-25DEC26-50000_55000_60000","bid_price":null,"ask_price":null,"mark_price":0.00728667,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0003,"low":0.0001,"last":0.0001,"instrument_name":"BTC-12AUG26-68000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0002,"open_interest":2.9,"mark_price":5.288e-5,"creation_timestamp":1786380212418,"price_change":-50.0,"volume":1.4,"mark_iv":36.33,"underlying_price":64012.41,"underlying_index":"BTC-12AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":20.78,"mid_price":null},{"high":null,"low":null,"last":0.4935,"instrument_name":"BTC-PS-25SEP26-130000_95000","bid_price":null,"ask_price":null,"mark_price":0.52351178,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0172,"instrument_name":"BTC-PDIAG-25DEC26_25SEP26-105000_110000","bid_price":null,"ask_price":null,"mark_price":-0.08570828,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.004,"instrument_name":"BTC-RR-28AUG26-61000_65000","bid_price":null,"ask_price":null,"mark_price":-0.04027261,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1089,"instrument_name":"BTC-PSR13-25SEP26-100000_60000","bid_price":null,"ask_price":null,"mark_price":0.42448286,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0246,"instrument_name":"BTC-PSR12-25DEC26-60000_45000","bid_price":null,"ask_price":null,"mark_price":0.02546789,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.133,"instrument_name":"BTC-26MAR27-66000-P","interest_rate":0.0,"bid_price":0.131,"ask_price":0.133,"open_interest":123.9,"mark_price":0.13203483,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"mark_iv":41.33,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.132},{"high":null,"low":null,"last":0.0002,"instrument_name":"BTC-10AUG26-63000-P","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":589.9,"mark_price":0.0,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"mark_iv":43.04,"underlying_price":65240.61,"underlying_index":"SYN.EXPIRY","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":null,"volume_usd":0.0,"mid_price":null},{"high":0.048,"low":0.0438,"last":0.0438,"instrument_name":"BTC-25DEC26-75000-C","interest_rate":0.0,"bid_price":0.043,"ask_price":0.0435,"open_interest":1917.3,"mark_price":0.04290015,"creation_timestamp":1786380212418,"price_change":-7.7895,"volume":1.7,"mark_iv":38.83,"underlying_price":65044.09,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":4843.69,"mid_price":0.04325},{"high":null,"low":null,"last":null,"instrument_name":"BTC-ICOND-21AUG26-60000_61000_68000_69000","bid_price":null,"ask_price":null,"mark_price":-0.00412877,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR12-25DEC26-30000_100000","bid_price":null,"ask_price":null,"mark_price":0.5427758,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-RR-25JUN27-30000_120000","bid_price":null,"ask_price":null,"mark_price":-0.00406491,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25DEC26-65000_70000","bid_price":null,"ask_price":null,"mark_price":0.03295947,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.021,"instrument_name":"BTC-STRG-28AUG26-50000_75000","bid_price":null,"ask_price":null,"mark_price":0.01095536,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0209,"instrument_name":"BTC-CS-28AUG26-65000_70000","bid_price":null,"ask_price":null,"mark_price":0.02354805,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0095,"low":0.0018,"last":0.0018,"instrument_name":"BTC-12AUG26-65000-C","interest_rate":0.0,"bid_price":0.0017,"ask_price":0.0021,"open_interest":20.2,"mark_price":0.001795,"creation_timestamp":1786380212418,"price_change":-81.0526,"volume":8.5,"mark_iv":25.79,"underlying_price":64007.49,"underlying_index":"BTC-12AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":2826.04,"mid_price":0.0019},{"high":0.012,"low":0.0115,"last":0.012,"instrument_name":"BTC-26MAR27-35000-P","interest_rate":0.0,"bid_price":0.012,"ask_price":0.0125,"open_interest":575.6,"mark_price":0.01253232,"creation_timestamp":1786380212418,"price_change":4.3478,"volume":28.6,"mark_iv":57.81,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":22165.37,"mid_price":0.01225},{"high":null,"low":null,"last":0.127,"instrument_name":"BTC-STRG-25DEC26-70000_140000","bid_price":null,"ask_price":null,"mark_price":0.12822692,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25SEP26-70000_65000","bid_price":null,"ask_price":null,"mark_price":0.03912944,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0253,"instrument_name":"BTC-PS-28AUG26-60000_54000","bid_price":null,"ask_price":null,"mark_price":0.00871011,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0482,"instrument_name":"BTC-PS-25DEC26-60000_50000","bid_price":null,"ask_price":null,"mark_price":0.0336723,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.5685,"instrument_name":"BTC-25JUN27-30000-C","interest_rate":0.0,"bid_price":0.5605,"ask_price":0.5625,"open_interest":37.0,"mark_price":0.56145388,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"mark_iv":60.16,"underlying_price":66426.18,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.5615},{"high":null,"low":null,"last":null,"instrument_name":"BTC-12AUG26-71000-P","interest_rate":0.0,"bid_price":0.0001,"ask_price":null,"open_interest":0.0,"mark_price":0.109141,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"mark_iv":39.66,"underlying_price":64012.41,"underlying_index":"BTC-12AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-28AUG26_11AUG26","bid_price":91.5,"ask_price":160.5,"mark_price":133.06,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":0.0,"volume_notional":0.0,"mid_price":126.0},{"high":120.0,"low":120.0,"last":120.0,"instrument_name":"BTC-FS-28AUG26_PERP","bid_price":122.0,"ask_price":122.5,"mark_price":121.81,"creation_timestamp":1786380212418,"price_change":0.0,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":640.0,"volume_notional":640.0,"mid_price":122.25},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-26MAR27-70000_35000","bid_price":null,"ask_price":null,"mark_price":0.13816158,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0285,"low":0.027,"last":0.027,"instrument_name":"BTC-30OCT26-73000-C","interest_rate":0.0,"bid_price":0.025,"ask_price":0.026,"open_interest":35.9,"mark_price":0.02524596,"creation_timestamp":1786380212418,"price_change":-5.2632,"volume":6.8,"mark_iv":36.37,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":12398.73,"mid_price":0.0255},{"high":null,"low":null,"last":-0.0089,"instrument_name":"BTC-PDIAG-25DEC26_25SEP26-50000_60000","bid_price":null,"ask_price":null,"mark_price":1.7841e-4,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0115,"low":0.007,"last":0.0115,"instrument_name":"BTC-28AUG26-61000-P","interest_rate":0.0,"bid_price":0.0105,"ask_price":0.0115,"open_interest":910.9,"mark_price":0.01115421,"creation_timestamp":1786380212418,"price_change":43.75,"volume":121.6,"mark_iv":34.34,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":75022.56,"mid_price":0.011},{"high":0.0049,"low":0.0032,"last":0.0049,"instrument_name":"BTC-21AUG26-61000-P","interest_rate":0.0,"bid_price":0.0055,"ask_price":0.006,"open_interest":730.3,"mark_price":0.00580414,"creation_timestamp":1786380212418,"price_change":44.1176,"volume":349.2,"mark_iv":33.04,"underlying_price":64073.27,"underlying_index":"BTC-21AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":76756.74,"mid_price":0.00575},{"high":null,"low":null,"last":0.075,"instrument_name":"BTC-CS-25SEP26-105000_140000","bid_price":null,"ask_price":null,"mark_price":6.7363e-4,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0328,"instrument_name":"BTC-PS-25DEC26-60000_55000","bid_price":null,"ask_price":null,"mark_price":0.02047949,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0165,"instrument_name":"BTC-PCAL-25JUN27_26MAR27-50000","bid_price":null,"ask_price":null,"mark_price":0.01487005,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-12AUG26-59000-P","interest_rate":0.0,"bid_price":null,"ask_price":0.0002,"open_interest":7.0,"mark_price":8.958e-5,"creation_timestamp":1786380212418,"price_change":0.0,"volume":3.0,"mark_iv":50.8,"underlying_price":64007.49,"underlying_index":"BTC-12AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":19.53,"mid_price":null},{"high":0.0041,"low":0.0037,"last":0.0041,"instrument_name":"BTC-25SEP26-50000-P","interest_rate":0.0,"bid_price":0.0047,"ask_price":0.0055,"open_interest":3739.3,"mark_price":0.00511416,"creation_timestamp":1786380212418,"price_change":7.8947,"volume":3.3,"mark_iv":49.41,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":860.9,"mid_price":0.0051},{"high":0.009,"low":0.002,"last":0.002,"instrument_name":"BTC-13AUG26-65500-C","interest_rate":0.0,"bid_price":0.002,"ask_price":0.0024,"open_interest":33.3,"mark_price":0.00208996,"creation_timestamp":1786380212418,"price_change":-77.7778,"volume":34.6,"mark_iv":27.69,"underlying_price":64013.65,"underlying_index":"BTC-13AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":5534.87,"mid_price":0.0022},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR12-25SEP26-75000_85000","bid_price":null,"ask_price":null,"mark_price":0.01009071,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0198,"instrument_name":"BTC-PS-25SEP26-55000_45000","bid_price":null,"ask_price":null,"mark_price":0.00872013,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-10AUG26-57000-P","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.0,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"mark_iv":48.27,"underlying_price":65240.61,"underlying_index":"SYN.EXPIRY","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":null,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-10AUG26-72000-C","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.0,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"mark_iv":40.53,"underlying_price":65240.61,"underlying_index":"SYN.EXPIRY","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":null,"volume_usd":0.0,"mid_price":null},{"high":0.107,"low":0.107,"last":0.107,"instrument_name":"BTC-26MAR27-64000-P","interest_rate":0.0,"bid_price":0.1155,"ask_price":0.1175,"open_interest":133.1,"mark_price":0.11636182,"creation_timestamp":1786380212418,"price_change":0.0,"volume":0.1,"mark_iv":41.69,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":695.64,"mid_price":0.1165},{"high":6.65e4,"low":6.5e4,"last":65142.5,"instrument_name":"BTC-25DEC26","bid_price":65042.5,"ask_price":65047.5,"open_interest":217613130,"mark_price":65043.07,"creation_timestamp":1786380212418,"price_change":-1.7236,"volume":21.90580597,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":1440810.0,"volume_notional":1440810.0,"mid_price":65045.0},{"high":null,"low":null,"last":null,"instrument_name":"BTC-ICOND-28AUG26-52000_57000_78000_82000","bid_price":null,"ask_price":null,"mark_price":-0.00692527,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.07,"instrument_name":"BTC-28AUG26-61000-C","interest_rate":0.0,"bid_price":0.058,"ask_price":0.062,"open_interest":610.9,"mark_price":0.06011066,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"mark_iv":34.34,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.06},{"high":0.739,"low":0.739,"last":0.739,"instrument_name":"BTC-26MAR27-115000-P","interest_rate":0.0,"bid_price":0.751,"ask_price":0.7615,"open_interest":1.5,"mark_price":0.75775424,"creation_timestamp":1786380212418,"price_change":0.0,"volume":0.2,"mark_iv":41.72,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":9596.9,"mid_price":0.75625},{"high":0.4905,"low":0.488,"last":0.4905,"instrument_name":"BTC-26MAR27-35000-C","interest_rate":0.0,"bid_price":0.479,"ask_price":0.482,"open_interest":6.4,"mark_price":0.47997609,"creation_timestamp":1786380212418,"price_change":0.3067,"volume":0.3,"mark_iv":57.81,"underlying_price":65716.02,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":9546.26,"mid_price":0.4805},{"high":0.0003,"low":0.0001,"last":0.0001,"instrument_name":"BTC-11AUG26-68000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":95.6,"mark_price":1.4e-7,"creation_timestamp":1786380212418,"price_change":-66.6667,"volume":47.5,"mark_iv":36.63,"underlying_price":64001.0,"underlying_index":"BTC-11AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":472.13,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-26MAR27-84000_85000","bid_price":null,"ask_price":null,"mark_price":0.00234275,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.07,"low":0.07,"last":0.07,"instrument_name":"BTC-25JUN27-54000-P","interest_rate":0.0,"bid_price":0.0745,"ask_price":0.0765,"open_interest":20.3,"mark_price":0.07572305,"creation_timestamp":1786380212418,"price_change":0.0,"volume":0.1,"mark_iv":45.25,"underlying_price":66425.16,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":455.8,"mid_price":0.0755},{"high":null,"low":null,"last":null,"instrument_name":"BTC-RR-28AUG26-71000_74000","bid_price":null,"ask_price":null,"mark_price":0.07652197,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.038,"low":0.034,"last":0.034,"instrument_name":"BTC-14AUG26-63000-C","interest_rate":0.0,"bid_price":0.0205,"ask_price":0.024,"open_interest":58.0,"mark_price":0.02188191,"creation_timestamp":1786380212418,"price_change":-10.5263,"volume":6.0,"mark_iv":30.92,"underlying_price":64026.48,"underlying_index":"BTC-14AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":14278.67,"mid_price":0.02225},{"high":null,"low":null,"last":690.0,"instrument_name":"BTC-FS-25JUN27_26MAR27","bid_price":673.0,"ask_price":831.5,"mark_price":710.28,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":0.0,"volume_notional":0.0,"mid_price":752.25},{"high":null,"low":null,"last":1.1495,"instrument_name":"BTC-25SEP26-140000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":1.4,"mark_price":1.17589313,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"mark_iv":69.71,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-12AUG26-70000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":8.7,"mark_price":1.83e-6,"creation_timestamp":1786380212418,"price_change":0.0,"volume":6.2,"mark_iv":38.55,"underlying_price":64012.41,"underlying_index":"BTC-12AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":40.23,"mid_price":null},{"high":0.0024,"low":0.0017,"last":0.0024,"instrument_name":"BTC-21AUG26-59000-P","interest_rate":0.0,"bid_price":0.0024,"ask_price":0.0028,"open_interest":134.9,"mark_price":0.00264011,"creation_timestamp":1786380212418,"price_change":41.1765,"volume":3.7,"mark_iv":36.73,"underlying_price":64073.27,"underlying_index":"BTC-21AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":443.91,"mid_price":0.0026},{"high":null,"low":null,"last":0.0185,"instrument_name":"BTC-CDIAG-25DEC26_25SEP26-130000_125000","bid_price":null,"ask_price":null,"mark_price":0.00133477,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.185,"instrument_name":"BTC-CS-25SEP26-85000_150000","bid_price":null,"ask_price":null,"mark_price":0.00422684,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0023,"instrument_name":"BTC-CDIAG-25DEC26_25SEP26-98000_88000","bid_price":null,"ask_price":null,"mark_price":0.00711434,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0055,"low":0.0032,"last":0.0034,"instrument_name":"BTC-28AUG26-70000-C","interest_rate":0.0,"bid_price":0.003,"ask_price":0.0034,"open_interest":2292.9,"mark_price":0.0032154,"creation_timestamp":1786380212418,"price_change":-38.1818,"volume":32.6,"mark_iv":30.64,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":9173.26,"mid_price":0.0032},{"high":null,"low":null,"last":0.6285,"instrument_name":"BTC-26MAR27-108000-P","interest_rate":0.0,"bid_price":0.648,"ask_price":0.658,"open_interest":0.1,"mark_price":0.65456631,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"mark_iv":41.09,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.653},{"high":null,"low":null,"last":-0.0034,"instrument_name":"BTC-RR-28AUG26-60000_66000","bid_price":null,"ask_price":null,"mark_price":-0.03472817,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0012,"low":0.0012,"last":0.0012,"instrument_name":"BTC-26MAR27-180000-C","interest_rate":0.0,"bid_price":0.0009,"ask_price":0.0013,"open_interest":642.6,"mark_price":0.00102962,"creation_timestamp":1786380212418,"price_change":0.0,"volume":1.0,"mark_iv":49.65,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":78.03,"mid_price":0.0011},{"high":null,"low":null,"last":0.308,"instrument_name":"BTC-26MAR27-84000-P","interest_rate":0.0,"bid_price":0.3185,"ask_price":0.325,"open_interest":55.1,"mark_price":0.32260736,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"mark_iv":40.03,"underlying_price":65716.02,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.32175},{"high":null,"low":null,"last":0.177,"instrument_name":"BTC-28AUG26-76000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":5.4,"mark_price":0.18533724,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"mark_iv":35.32,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25DEC26-80000_94000","bid_price":null,"ask_price":null,"mark_price":0.02767615,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.033,"instrument_name":"BTC-CSR12-25DEC26-90000_110000","bid_price":null,"ask_price":null,"mark_price":0.0091009,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0017,"instrument_name":"BTC-PDIAG-25SEP26_28AUG26-52000_58000","bid_price":null,"ask_price":null,"mark_price":0.00218617,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0065,"instrument_name":"BTC-PCAL-30OCT26_25SEP26-50000","bid_price":null,"ask_price":null,"mark_price":0.00642618,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CBUT-25DEC26-64000_75000_84000","bid_price":null,"ask_price":null,"mark_price":0.04150735,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1425,"instrument_name":"BTC-30OCT26-72000-P","interest_rate":0.0,"bid_price":0.141,"ask_price":0.1455,"open_interest":5.1,"mark_price":0.1433529,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"mark_iv":36.39,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.14325},{"high":null,"low":null,"last":0.0084,"instrument_name":"BTC-PCAL-25SEP26_28AUG26-70000","bid_price":null,"ask_price":null,"mark_price":0.00864358,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0105,"instrument_name":"BTC-30OCT26-50000-P","interest_rate":0.0,"bid_price":0.0115,"ask_price":0.012,"open_interest":68.7,"mark_price":0.01178649,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"mark_iv":46.99,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.01175},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25DEC26-65000_75000","bid_price":null,"ask_price":null,"mark_price":0.05659834,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-25SEP26-120000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0002,"open_interest":1137.4,"mark_price":1.2318e-4,"creation_timestamp":1786380212418,"price_change":0.0,"volume":18.3,"mark_iv":59.43,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":118.81,"mid_price":null},{"high":null,"low":null,"last":0.6528,"instrument_name":"BTC-GUTS-25DEC26-60000_100000","bid_price":null,"ask_price":null,"mark_price":0.66139069,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25SEP26-150000_200000","bid_price":null,"ask_price":null,"mark_price":1.4397e-4,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-RR-26MAR27-74000_82000","bid_price":null,"ask_price":null,"mark_price":0.12284615,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-ICOND-28AUG26-48000_53000_77000_83000","bid_price":null,"ask_price":null,"mark_price":-0.00553469,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.015,"low":0.0135,"last":0.014,"instrument_name":"BTC-30OCT26-78000-C","interest_rate":0.0,"bid_price":0.0125,"ask_price":0.0135,"open_interest":183.4,"mark_price":0.0128684,"creation_timestamp":1786380212418,"price_change":-6.6667,"volume":2.5,"mark_iv":36.45,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":2291.21,"mid_price":0.013},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25SEP26-170000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":1.64207347,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"mark_iv":75.32,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.12,"instrument_name":"BTC-28AUG26-72000-P","interest_rate":0.0,"bid_price":0.1175,"ask_price":0.1295,"open_interest":86.3,"mark_price":0.1240117,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"mark_iv":31.61,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.1235},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-28AUG26-68000_80000","bid_price":null,"ask_price":null,"mark_price":0.03037041,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0072,"instrument_name":"BTC-CCAL-25SEP26_28AUG26-74000","bid_price":null,"ask_price":null,"mark_price":0.00829658,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0025,"instrument_name":"BTC-RR-28AUG26-60000_82000","bid_price":null,"ask_price":null,"mark_price":0.01123804,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0002,"low":0.0002,"last":0.0002,"instrument_name":"BTC-13AUG26-58000-P","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0003,"open_interest":16.8,"mark_price":1.5872e-4,"creation_timestamp":1786380212418,"price_change":0.0,"volume":16.8,"mark_iv":50.89,"underlying_price":64013.65,"underlying_index":"BTC-13AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":216.37,"mid_price":0.0002},{"high":null,"low":null,"last":0.039,"instrument_name":"BTC-26MAR27-88000-C","interest_rate":0.0,"bid_price":0.0345,"ask_price":0.036,"open_interest":70.9,"mark_price":0.03502459,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"mark_iv":40.08,"underlying_price":65716.02,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.03525},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PDIAG-25DEC26_25SEP26-56000_50000","bid_price":null,"ask_price":null,"mark_price":0.03513123,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CCAL-25SEP26_28AUG26-66000","bid_price":null,"ask_price":null,"mark_price":0.01875434,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.2145,"instrument_name":"BTC-26MAR27-74000-P","interest_rate":0.0,"bid_price":0.2035,"ask_price":0.208,"open_interest":54.0,"mark_price":0.20661385,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"mark_iv":40.33,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.20575},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PDIAG-25DEC26_30OCT26-56000_64000","bid_price":null,"ask_price":null,"mark_price":-0.02122634,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0012,"instrument_name":"BTC-26MAR27-170000-C","interest_rate":0.0,"bid_price":0.001,"ask_price":0.0015,"open_interest":250.0,"mark_price":0.00122249,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"mark_iv":48.21,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.00125},{"high":null,"low":null,"last":0.0174,"instrument_name":"BTC-STRG-28AUG26-48000_77000","bid_price":null,"ask_price":null,"mark_price":0.00762573,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0018,"low":0.0005,"last":0.0005,"instrument_name":"BTC-13AUG26-67000-C","interest_rate":0.0,"bid_price":0.0004,"ask_price":0.0005,"open_interest":6.5,"mark_price":3.6561e-4,"creation_timestamp":1786380212418,"price_change":-70.5882,"volume":5.9,"mark_iv":29.7,"underlying_price":64013.65,"underlying_index":"BTC-13AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":557.34,"mid_price":4.5e-4},{"high":null,"low":null,"last":0.12,"instrument_name":"BTC-28AUG26-73000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":5.1,"mark_price":0.13916645,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"mark_iv":32.36,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.112,"instrument_name":"BTC-CS-25DEC26-70000_100000","bid_price":null,"ask_price":null,"mark_price":0.07968327,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0835,"instrument_name":"BTC-26MAR27-74000-C","interest_rate":0.0,"bid_price":0.08,"ask_price":0.0815,"open_interest":50.1,"mark_price":0.08063783,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"mark_iv":40.33,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.08075},{"high":0.0003,"low":0.0001,"last":0.0001,"instrument_name":"BTC-14AUG26-72000-C","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0002,"open_interest":1424.8,"mark_price":1.0431e-4,"creation_timestamp":1786380212418,"price_change":-66.6667,"volume":79.7,"mark_iv":47.27,"underlying_price":64021.87,"underlying_index":"BTC-14AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":523.91,"mid_price":1.5e-4},{"high":0.0865,"low":0.081,"last":0.0865,"instrument_name":"BTC-25DEC26-64000-P","interest_rate":0.0,"bid_price":0.0885,"ask_price":0.0905,"open_interest":319.1,"mark_price":0.08952475,"creation_timestamp":1786380212418,"price_change":6.2654,"volume":55.2,"mark_iv":40.31,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":292001.95,"mid_price":0.0895},{"high":0.0002,"low":0.0002,"last":0.0002,"instrument_name":"BTC-28AUG26-84000-C","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0002,"open_interest":60.2,"mark_price":1.398e-4,"creation_timestamp":1786380212418,"price_change":0.0,"volume":0.1,"mark_iv":46.13,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":1.28,"mid_price":1.5e-4},{"high":null,"low":null,"last":0.2435,"instrument_name":"BTC-26MAR27-54000-C","interest_rate":0.0,"bid_price":0.2335,"ask_price":0.2385,"open_interest":0.1,"mark_price":0.23527845,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"mark_iv":44.5,"underlying_price":65716.02,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.236},{"high":null,"low":null,"last":0.0034,"instrument_name":"BTC-PS-25SEP26-50000_45000","bid_price":null,"ask_price":null,"mark_price":0.00350049,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.027,"instrument_name":"BTC-PS-25DEC26-55000_45000","bid_price":null,"ask_price":null,"mark_price":0.02185655,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0049,"instrument_name":"BTC-PSR13-26MAR27-70000_50000","bid_price":null,"ask_price":null,"mark_price":0.02673064,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.024,"low":0.0145,"last":0.024,"instrument_name":"BTC-12AUG26-66000-P","interest_rate":0.0,"bid_price":0.0001,"ask_price":null,"open_interest":0.5,"mark_price":0.03146409,"creation_timestamp":1786380212418,"price_change":65.5172,"volume":0.5,"mark_iv":28.27,"underlying_price":64012.41,"underlying_index":"BTC-12AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":714.2,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PSR13-25SEP26-66000_50000","bid_price":null,"ask_price":null,"mark_price":0.03437373,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0055,"instrument_name":"BTC-CS-14AUG26-67000_72000","bid_price":null,"ask_price":null,"mark_price":0.00487723,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0044,"instrument_name":"BTC-PDIAG-25DEC26_28AUG26-52000_64000","bid_price":null,"ask_price":null,"mark_price":0.00103893,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1525,"instrument_name":"BTC-CS-25SEP26-90000_155000","bid_price":null,"ask_price":null,"mark_price":0.00236846,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":660.5,"instrument_name":"BTC-FS-26MAR27_25DEC26","bid_price":665.5,"ask_price":683.5,"mark_price":671.76,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":0.0,"volume_notional":0.0,"mid_price":674.5},{"high":null,"low":null,"last":0.0082,"instrument_name":"BTC-CS-25SEP26-76000_84000","bid_price":null,"ask_price":null,"mark_price":0.01080039,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0239,"instrument_name":"BTC-STRG-25SEP26-50000_75000","bid_price":null,"ask_price":null,"mark_price":0.02603361,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-28AUG26_10AUG26","bid_price":null,"ask_price":null,"mark_price":92.24,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":null,"volume_usd":0.0,"volume_notional":0.0,"mid_price":null},{"high":null,"low":null,"last":0.009,"instrument_name":"BTC-RR-25SEP26-80000_175000","bid_price":null,"ask_price":null,"mark_price":0.20804675,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0005,"instrument_name":"BTC-RR-25DEC26-60000_70000","bid_price":null,"ask_price":null,"mark_price":0.00501248,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-13AUG26-66000-P","interest_rate":0.0,"bid_price":null,"ask_price":0.112,"open_interest":0.0,"mark_price":0.03211531,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"mark_iv":28.11,"underlying_price":64013.65,"underlying_index":"BTC-13AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0357,"instrument_name":"BTC-CLAD-25SEP26-95000_100000_125000","bid_price":null,"ask_price":null,"mark_price":8.866e-5,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0265,"instrument_name":"BTC-STRG-25SEP26-56000_78000","bid_price":null,"ask_price":null,"mark_price":0.02903353,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0002,"low":0.0002,"last":0.0002,"instrument_name":"BTC-25SEP26-115000-C","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0003,"open_interest":2176.2,"mark_price":1.5935e-4,"creation_timestamp":1786380212418,"price_change":0.0,"volume":0.2,"mark_iv":57.14,"underlying_price":64343.5,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":2.59,"mid_price":0.0002},{"high":null,"low":null,"last":0.0555,"instrument_name":"BTC-RR-25SEP26-90000_115000","bid_price":null,"ask_price":null,"mark_price":0.35150327,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1755,"instrument_name":"BTC-STRG-25DEC26-62000_75000","bid_price":null,"ask_price":null,"mark_price":0.12995602,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.087,"low":0.0865,"last":0.0865,"instrument_name":"BTC-28AUG26-60000-C","interest_rate":0.0,"bid_price":0.0705,"ask_price":0.075,"open_interest":435.4,"mark_price":0.07274001,"creation_timestamp":1786380212418,"price_change":-0.5747,"volume":0.4,"mark_iv":35.45,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":2257.76,"mid_price":0.07275},{"high":null,"low":null,"last":0.0,"instrument_name":"BTC-RR-25SEP26-45000_105000","bid_price":null,"ask_price":null,"mark_price":0.003487,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-10AUG26-70000-C","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":35.0,"mark_price":0.0,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"mark_iv":38.97,"underlying_price":65240.61,"underlying_index":"SYN.EXPIRY","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":null,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.8065,"instrument_name":"BTC-26MAR27-120000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":1.8,"mark_price":0.8323411,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"mark_iv":42.42,"underlying_price":65716.02,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.321,"instrument_name":"BTC-25JUN27-84000-P","interest_rate":0.0,"bid_price":0.3315,"ask_price":0.3385,"open_interest":0.1,"mark_price":0.33538203,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"mark_iv":41.13,"underlying_price":66426.18,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.335},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR12-25SEP26-85000_100000","bid_price":null,"ask_price":null,"mark_price":0.00209538,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRG-25DEC26-35000_100000","bid_price":null,"ask_price":null,"mark_price":0.01610009,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-11AUG26-62500-C","interest_rate":0.0,"bid_price":0.0001,"ask_price":null,"open_interest":0.0,"mark_price":0.02386067,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"mark_iv":35.44,"underlying_price":64005.61,"underlying_index":"BTC-11AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.25,"instrument_name":"BTC-30OCT26-78000-P","interest_rate":0.0,"bid_price":0.217,"ask_price":0.223,"open_interest":0.1,"mark_price":0.22037818,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"mark_iv":36.45,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.22},{"high":null,"low":null,"last":0.0152,"instrument_name":"BTC-CS-26MAR27-100000_115000","bid_price":null,"ask_price":null,"mark_price":0.01287249,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.015,"low":0.008,"last":0.008,"instrument_name":"BTC-21AUG26-66000-C","interest_rate":0.0,"bid_price":0.008,"ask_price":0.009,"open_interest":415.5,"mark_price":0.00822048,"creation_timestamp":1786380212418,"price_change":-46.6667,"volume":58.0,"mark_iv":28.48,"underlying_price":64073.27,"underlying_index":"BTC-21AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":40999.96,"mid_price":0.0085},{"high":null,"low":null,"last":0.0492,"instrument_name":"BTC-PDIAG-26MAR27_25SEP26-60000_58000","bid_price":null,"ask_price":null,"mark_price":0.06409882,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0382,"instrument_name":"BTC-CS-25DEC26-100000_125000","bid_price":null,"ask_price":null,"mark_price":0.0065764,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.03,"instrument_name":"BTC-PS-26MAR27-50000_40000","bid_price":null,"ask_price":null,"mark_price":0.02211518,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0112,"instrument_name":"BTC-CS-25SEP26-74000_82000","bid_price":null,"ask_price":null,"mark_price":0.01502255,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.001,"low":0.0002,"last":0.0002,"instrument_name":"BTC-12AUG26-67000-C","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0003,"open_interest":59.1,"mark_price":1.5982e-4,"creation_timestamp":1786380212418,"price_change":-77.7778,"volume":42.3,"mark_iv":32.94,"underlying_price":64007.49,"underlying_index":"BTC-12AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":2623.78,"mid_price":0.0002},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-11AUG26-60000-P","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":5.2,"mark_price":4.15e-6,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"mark_iv":48.87,"underlying_price":64001.0,"underlying_index":"BTC-11AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-28AUG26-66000_68000","bid_price":null,"ask_price":null,"mark_price":0.00786796,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.574,"instrument_name":"BTC-26MAR27-104000-P","interest_rate":0.0,"bid_price":0.5905,"ask_price":0.6,"open_interest":0.1,"mark_price":0.59635531,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"mark_iv":40.77,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.59525},{"high":null,"low":null,"last":null,"instrument_name":"BTC-11AUG26-63000-C","interest_rate":0.0,"bid_price":0.0002,"ask_price":0.096,"open_interest":0.0,"mark_price":0.01643143,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"mark_iv":31.37,"underlying_price":64001.0,"underlying_index":"BTC-11AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.0481},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25SEP26-64000_72000","bid_price":null,"ask_price":null,"mark_price":0.05417081,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0273,"instrument_name":"BTC-CS-28AUG26-67000_73000","bid_price":null,"ask_price":null,"mark_price":0.02532931,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0282,"instrument_name":"BTC-CS-25DEC26-150000_200000","bid_price":null,"ask_price":null,"mark_price":6.2152e-4,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":65812.5,"low":64235.0,"last":64357.5,"instrument_name":"BTC-25SEP26","bid_price":64335.0,"ask_price":64347.5,"open_interest":365311910,"mark_price":64337.63,"creation_timestamp":1786380212418,"price_change":-1.8192,"volume":147.26202183,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":9611910.0,"volume_notional":9611910.0,"mid_price":64341.25},{"high":null,"low":null,"last":0.022,"instrument_name":"BTC-CS-26MAR27-90000_110000","bid_price":null,"ask_price":null,"mark_price":0.02236102,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0241,"instrument_name":"BTC-CS-25SEP26-90000_95000","bid_price":null,"ask_price":null,"mark_price":9.3114e-4,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0048,"instrument_name":"BTC-PSR12-25SEP26-66000_56000","bid_price":null,"ask_price":null,"mark_price":0.02593029,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0044,"instrument_name":"BTC-CLAD-28AUG26-71000_78000_83000","bid_price":null,"ask_price":null,"mark_price":0.01211993,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0036,"low":0.0027,"last":0.0036,"instrument_name":"BTC-28AUG26-57000-P","interest_rate":0.0,"bid_price":0.0033,"ask_price":0.0037,"open_interest":1016.7,"mark_price":0.00355268,"creation_timestamp":1786380212418,"price_change":28.5714,"volume":7.9,"mark_iv":40.32,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":1409.58,"mid_price":0.0035},{"high":null,"low":null,"last":0.435,"instrument_name":"BTC-26MAR27-94000-P","interest_rate":0.0,"bid_price":0.4495,"ask_price":0.461,"open_interest":9.1,"mark_price":0.45488298,"creation_timestamp":1786380212418,"price_change":null,"volume":0.0,"mark_iv":40.26,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.45525},{"high":null,"low":null,"last":-0.024,"instrument_name":"BTC-PSR12-25DEC26-95000_80000","bid_price":null,"ask_price":null,"mark_price":-0.0346764,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.541,"instrument_name":"BTC-25DEC26-100000-P","interest_rate":0.0,"bid_price":0.5305,"ask_price":0.5535,"open_interest":303.3,"mark_price":0.54283604,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"mark_iv":40.95,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.542},{"high":0.181,"low":0.181,"last":0.181,"instrument_name":"BTC-25DEC26-75000-P","interest_rate":0.0,"bid_price":0.1935,"ask_price":0.1975,"open_interest":896.2,"mark_price":0.19595885,"creation_timestamp":1786380212419,"price_change":0.0,"volume":1.0,"mark_iv":38.83,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":11765.0,"mid_price":0.1955},{"high":null,"low":null,"last":-0.0776,"instrument_name":"BTC-PLAD-25SEP26-115000_110000_80000","bid_price":null,"ask_price":null,"mark_price":-0.13328728,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-26MAR27-68000_78000","bid_price":null,"ask_price":null,"mark_price":0.05652281,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.078,"low":0.078,"last":0.078,"instrument_name":"BTC-28AUG26-70000-P","interest_rate":0.0,"bid_price":0.092,"ask_price":0.097,"open_interest":178.5,"mark_price":0.09457685,"creation_timestamp":1786380212419,"price_change":0.0,"volume":3.0,"mark_iv":30.64,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":15244.05,"mid_price":0.0945},{"high":null,"low":null,"last":null,"instrument_name":"BTC-ICOND-30OCT26-50000_59000_71000_82000","bid_price":null,"ask_price":null,"mark_price":-0.04989841,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-21AUG26_14AUG26","bid_price":32.5,"ask_price":83.0,"mark_price":51.4,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":0.0,"volume_notional":0.0,"mid_price":57.75},{"high":0.0003,"low":0.0001,"last":0.0001,"instrument_name":"BTC-13AUG26-70000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":5.0,"mark_price":2.382e-5,"creation_timestamp":1786380212419,"price_change":-66.6667,"volume":4.0,"mark_iv":37.31,"underlying_price":64013.65,"underlying_index":"BTC-13AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":61.21,"mid_price":null},{"high":null,"low":null,"last":0.0041,"instrument_name":"BTC-CS-25DEC26-105000_110000","bid_price":null,"ask_price":null,"mark_price":0.00144155,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0075,"low":0.005,"last":0.0075,"instrument_name":"BTC-28AUG26-60000-P","interest_rate":0.0,"bid_price":0.008,"ask_price":0.0085,"open_interest":1600.4,"mark_price":0.00819268,"creation_timestamp":1786380212419,"price_change":36.3636,"volume":5.0,"mark_iv":35.45,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":1808.05,"mid_price":0.00825},{"high":null,"low":null,"last":null,"instrument_name":"BTC-ICOND-14AUG26-58000_59000_67000_68000","bid_price":null,"ask_price":null,"mark_price":-0.00360825,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CBUT-25SEP26-75000_130000_180000","bid_price":null,"ask_price":null,"mark_price":0.01833863,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-21AUG26-69000-P","interest_rate":0.0,"bid_price":null,"ask_price":0.1695,"open_interest":0.0,"mark_price":0.07832921,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"mark_iv":29.06,"underlying_price":64077.88,"underlying_index":"BTC-21AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.007,"low":0.0008,"last":0.0008,"instrument_name":"BTC-12AUG26-65500-C","interest_rate":0.0,"bid_price":0.0008,"ask_price":0.001,"open_interest":100.1,"mark_price":8.4857e-4,"creation_timestamp":1786380212419,"price_change":-86.6667,"volume":77.4,"mark_iv":26.67,"underlying_price":64007.49,"underlying_index":"BTC-12AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":24837.6,"mid_price":0.0009},{"high":null,"low":null,"last":-0.0016,"instrument_name":"BTC-PSR12-28AUG26-52000_48000","bid_price":null,"ask_price":null,"mark_price":-4.6585e-4,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25SEP26-88000_68000","bid_price":null,"ask_price":null,"mark_price":0.25199426,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-25SEP26-130000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0002,"open_interest":1431.9,"mark_price":7.591e-5,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"mark_iv":63.53,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR12-28AUG26-68000_70000","bid_price":null,"ask_price":null,"mark_price":1.6777e-4,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.579,"instrument_name":"BTC-PS-25SEP26-130000_80000","bid_price":null,"ask_price":null,"mark_price":0.74140352,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0765,"low":0.074,"last":0.074,"instrument_name":"BTC-26MAR27-76000-C","interest_rate":0.0,"bid_price":0.071,"ask_price":0.072,"open_interest":380.8,"mark_price":0.07135608,"creation_timestamp":1786380212419,"price_change":-3.268,"volume":27.3,"mark_iv":40.11,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":134194.37,"mid_price":0.0715},{"high":null,"low":null,"last":null,"instrument_name":"BTC-13AUG26-68000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.06232721,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"mark_iv":32.11,"underlying_price":64018.26,"underlying_index":"BTC-13AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0307,"instrument_name":"BTC-PS-26MAR27-64000_56000","bid_price":null,"ask_price":null,"mark_price":0.04372814,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRG-25SEP26-90000_95000","bid_price":null,"ask_price":null,"mark_price":0.35354394,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-10AUG26-66500-P","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.01930377,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"mark_iv":35.99,"underlying_price":65240.61,"underlying_index":"SYN.EXPIRY","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":null,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25DEC26-68000_65000","bid_price":null,"ask_price":null,"mark_price":0.02219683,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-11AUG26-71000-P","interest_rate":0.0,"bid_price":0.0001,"ask_price":null,"open_interest":0.0,"mark_price":0.10927291,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"mark_iv":37.66,"underlying_price":64001.0,"underlying_index":"BTC-11AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0525,"low":0.05,"last":0.05,"instrument_name":"BTC-25JUN27-92000-C","interest_rate":0.0,"bid_price":0.0485,"ask_price":0.0505,"open_interest":6.0,"mark_price":0.04926056,"creation_timestamp":1786380212419,"price_change":-2.9126,"volume":2.7,"mark_iv":41.08,"underlying_price":66426.18,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":8988.2,"mid_price":0.0495},{"high":null,"low":null,"last":null,"instrument_name":"BTC-10AUG26-63500-C","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.02667985,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"mark_iv":40.99,"underlying_price":65240.61,"underlying_index":"SYN.EXPIRY","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":null,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.01,"instrument_name":"BTC-PS-14AUG26-61000_55000","bid_price":null,"ask_price":null,"mark_price":0.00957461,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0249,"instrument_name":"BTC-CS-28AUG26-66000_76000","bid_price":null,"ask_price":null,"mark_price":0.04160262,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.068,"low":0.063,"last":0.068,"instrument_name":"BTC-30OCT26-65000-P","interest_rate":0.0,"bid_price":0.073,"ask_price":0.0745,"open_interest":291.0,"mark_price":0.07384326,"creation_timestamp":1786380212419,"price_change":7.0866,"volume":58.0,"mark_iv":37.62,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":243872.12,"mid_price":0.07375},{"high":null,"low":null,"last":0.0409,"instrument_name":"BTC-PS-25SEP26-80000_70000","bid_price":null,"ask_price":null,"mark_price":0.11980001,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.033,"low":0.032,"last":0.033,"instrument_name":"BTC-30OCT26-59000-P","interest_rate":0.0,"bid_price":0.036,"ask_price":0.037,"open_interest":33.1,"mark_price":0.03640674,"creation_timestamp":1786380212419,"price_change":3.125,"volume":10.1,"mark_iv":39.96,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":20963.81,"mid_price":0.0365},{"high":null,"low":null,"last":0.0159,"instrument_name":"BTC-CS-25SEP26-115000_130000","bid_price":null,"ask_price":null,"mark_price":1.5706e-4,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0007,"instrument_name":"BTC-25SEP26-92000-C","interest_rate":0.0,"bid_price":0.0005,"ask_price":0.0007,"open_interest":489.8,"mark_price":5.534e-4,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"mark_iv":42.84,"underlying_price":64343.5,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.0006},{"high":null,"low":null,"last":0.0518,"instrument_name":"BTC-STRG-28AUG26-64000_83000","bid_price":null,"ask_price":null,"mark_price":0.03108284,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.047,"instrument_name":"BTC-CS-25DEC26-140000_220000","bid_price":null,"ask_price":null,"mark_price":0.00105745,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CCAL-26MAR27_25DEC26-94000","bid_price":null,"ask_price":null,"mark_price":0.0194661,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-25SEP26-125000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0002,"open_interest":2323.8,"mark_price":1.0025e-4,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"mark_iv":61.77,"underlying_price":64343.5,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0444,"instrument_name":"BTC-PSR13-25SEP26-80000_50000","bid_price":null,"ask_price":null,"mark_price":0.18666061,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0085,"low":0.0075,"last":0.0075,"instrument_name":"BTC-30OCT26-82000-C","interest_rate":0.0,"bid_price":0.007,"ask_price":0.008,"open_interest":19.6,"mark_price":0.00741068,"creation_timestamp":1786380212419,"price_change":-11.7647,"volume":0.7,"mark_iv":36.74,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":375.87,"mid_price":0.0075},{"high":null,"low":null,"last":0.807,"instrument_name":"BTC-25DEC26-120000-P","interest_rate":0.0,"bid_price":0.8315,"ask_price":0.86,"open_interest":35.6,"mark_price":0.84643867,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"mark_iv":44.45,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.84575},{"high":null,"low":null,"last":0.049,"instrument_name":"BTC-PS-25SEP26-60000_45000","bid_price":null,"ask_price":null,"mark_price":0.02101479,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0036,"low":0.0023,"last":0.0036,"instrument_name":"BTC-21AUG26-60000-P","interest_rate":0.0,"bid_price":0.0037,"ask_price":0.0041,"open_interest":631.2,"mark_price":0.00387604,"creation_timestamp":1786380212419,"price_change":44.0,"volume":56.2,"mark_iv":34.77,"underlying_price":64077.88,"underlying_index":"BTC-21AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":10012.35,"mid_price":0.0039},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25DEC26-80000_92000","bid_price":null,"ask_price":null,"mark_price":0.02544292,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PDIAG-26MAR27_25SEP26-102000_105000","bid_price":null,"ask_price":null,"mark_price":-0.05609208,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.132,"instrument_name":"BTC-28AUG26-56000-C","interest_rate":0.0,"bid_price":0.1275,"ask_price":0.1315,"open_interest":63.4,"mark_price":0.12968027,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"mark_iv":42.23,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.1295},{"high":null,"low":null,"last":0.1081,"instrument_name":"BTC-PDIAG-25JUN27_25DEC26-68000_60000","bid_price":null,"ask_price":null,"mark_price":0.10803914,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.038,"instrument_name":"BTC-PLAD-25DEC26-105000_95000_80000","bid_price":null,"ask_price":null,"mark_price":-0.08655469,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25DEC26-220000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":2.38237548,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"mark_iv":59.49,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.185,"low":0.185,"last":0.185,"instrument_name":"BTC-25JUN27-70000-P","interest_rate":0.0,"bid_price":0.187,"ask_price":0.1895,"open_interest":9.6,"mark_price":0.1883339,"creation_timestamp":1786380212419,"price_change":0.0,"volume":0.1,"mark_iv":42.09,"underlying_price":66425.16,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":1188.85,"mid_price":0.18825},{"high":null,"low":null,"last":-0.0013,"instrument_name":"BTC-CSR12-25DEC26-86000_94000","bid_price":null,"ask_price":null,"mark_price":-0.00173891,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1443,"instrument_name":"BTC-26MAR27-65000-C","interest_rate":0.0,"bid_price":0.134,"ask_price":0.1365,"open_interest":364.4,"mark_price":0.13502094,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"mark_iv":41.5,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.13525},{"high":null,"low":null,"last":0.0053,"instrument_name":"BTC-PS-28AUG26-57000_53000","bid_price":null,"ask_price":null,"mark_price":0.00381993,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0041,"instrument_name":"BTC-26MAR27-130000-C","interest_rate":0.0,"bid_price":0.0038,"ask_price":0.0044,"open_interest":1066.2,"mark_price":0.00408059,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"mark_iv":43.28,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.0041},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25DEC26-75000_130000","bid_price":null,"ask_price":null,"mark_price":0.05856054,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-25SEP26-175000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0002,"open_interest":1355.3,"mark_price":8.91e-6,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"mark_iv":75.32,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRG-25SEP26-50000_80000","bid_price":null,"ask_price":null,"mark_price":0.01574698,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.3452,"instrument_name":"BTC-BOX-25DEC26-35000_70000","bid_price":null,"ask_price":null,"mark_price":0.51934948,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.006,"instrument_name":"BTC-STRG-14AUG26-55000_75000","bid_price":null,"ask_price":null,"mark_price":0.00535807,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-12AUG26-58000-C","interest_rate":0.0,"bid_price":0.0001,"ask_price":null,"open_interest":0.0,"mark_price":0.09396675,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"mark_iv":52.58,"underlying_price":64012.41,"underlying_index":"BTC-12AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25SEP26-74000_75000","bid_price":null,"ask_price":null,"mark_price":0.00261537,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":65487.5,"low":64025.0,"last":64135.0,"instrument_name":"BTC-21AUG26","bid_price":64065.0,"ask_price":64085.0,"open_interest":4637090,"mark_price":64072.11,"creation_timestamp":1786380212419,"price_change":-1.7577,"volume":11.47958175,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":744830.0,"volume_notional":744830.0,"mid_price":64075.0},{"high":null,"low":null,"last":0.0284,"instrument_name":"BTC-STRG-28AUG26-53000_78000","bid_price":null,"ask_price":null,"mark_price":0.00879469,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0003,"low":0.0001,"last":0.0003,"instrument_name":"BTC-11AUG26-62500-P","interest_rate":0.0,"bid_price":0.0002,"ask_price":0.0004,"open_interest":86.4,"mark_price":3.333e-4,"creation_timestamp":1786380212419,"price_change":50.0,"volume":25.1,"mark_iv":35.44,"underlying_price":64001.0,"underlying_index":"BTC-11AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":328.75,"mid_price":0.0003},{"high":null,"low":null,"last":0.0399,"instrument_name":"BTC-PCAL-25DEC26_28AUG26-58000","bid_price":null,"ask_price":null,"mark_price":0.04040662,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0122,"instrument_name":"BTC-CS-28AUG26-78000_84000","bid_price":null,"ask_price":null,"mark_price":0.00266645,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-13AUG26-60000-C","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.06325284,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"mark_iv":42.14,"underlying_price":64013.65,"underlying_index":"BTC-13AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1475,"instrument_name":"BTC-28AUG26-74000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":3.3,"mark_price":0.15451124,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"mark_iv":33.52,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.5353,"instrument_name":"BTC-BOX-25SEP26-80000_130000","bid_price":null,"ask_price":null,"mark_price":0.74969639,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.005,"instrument_name":"BTC-CS-25SEP26-140000_150000","bid_price":null,"ask_price":null,"mark_price":8.51e-6,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.23,"instrument_name":"BTC-28AUG26-50000-C","interest_rate":0.0,"bid_price":0.2175,"ask_price":0.225,"open_interest":51.0,"mark_price":0.22116213,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"mark_iv":54.29,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.22125},{"high":0.0155,"low":0.0065,"last":0.0065,"instrument_name":"BTC-14AUG26-65000-C","interest_rate":0.0,"bid_price":0.0055,"ask_price":0.006,"open_interest":790.7,"mark_price":0.00553394,"creation_timestamp":1786380212419,"price_change":-55.1724,"volume":336.3,"mark_iv":28.85,"underlying_price":64021.87,"underlying_index":"BTC-14AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":262406.33,"mid_price":0.00575},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25SEP26-45000_30000","bid_price":null,"ask_price":null,"mark_price":0.00329127,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0455,"instrument_name":"BTC-26MAR27-84000-C","interest_rate":0.0,"bid_price":0.0435,"ask_price":0.0455,"open_interest":266.3,"mark_price":0.04447241,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"mark_iv":40.03,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.0445},{"high":null,"low":null,"last":0.0636,"instrument_name":"BTC-PS-25DEC26-65000_55000","bid_price":null,"ask_price":null,"mark_price":0.04809687,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR12-25SEP26-50000_100000","bid_price":null,"ask_price":null,"mark_price":0.25515276,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25SEP26-170000_300000","bid_price":null,"ask_price":null,"mark_price":7.551e-5,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25SEP26-76000_80000","bid_price":null,"ask_price":null,"mark_price":0.00295853,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0047,"low":0.0042,"last":0.0042,"instrument_name":"BTC-25JUN27-160000-C","interest_rate":0.0,"bid_price":0.004,"ask_price":0.0048,"open_interest":513.7,"mark_price":0.00435282,"creation_timestamp":1786380212419,"price_change":-10.6383,"volume":22.1,"mark_iv":45.15,"underlying_price":66425.16,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":6770.54,"mid_price":0.0044},{"high":null,"low":null,"last":1.5231,"instrument_name":"BTC-25JUN27-170000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":14.6,"mark_price":1.56248367,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"mark_iv":46.02,"underlying_price":66425.16,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-10AUG26-68000-P","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.04229559,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"mark_iv":38.79,"underlying_price":65240.61,"underlying_index":"SYN.EXPIRY","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":null,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.3265,"instrument_name":"BTC-25SEP26-86000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":11.6,"mark_price":0.3375999,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"mark_iv":39.05,"underlying_price":64343.5,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0004,"low":0.0003,"last":0.0003,"instrument_name":"BTC-21AUG26-75000-C","interest_rate":0.0,"bid_price":0.0002,"ask_price":0.0003,"open_interest":1516.9,"mark_price":2.1064e-4,"creation_timestamp":1786380212419,"price_change":0.0,"volume":18.5,"mark_iv":38.83,"underlying_price":64073.27,"underlying_index":"BTC-21AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":363.87,"mid_price":2.5e-4},{"high":null,"low":null,"last":0.007,"instrument_name":"BTC-CS-21AUG26-67000_70000","bid_price":null,"ask_price":null,"mark_price":0.00677879,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.032,"low":0.027,"last":0.027,"instrument_name":"BTC-25SEP26-68000-C","interest_rate":0.0,"bid_price":0.0255,"ask_price":0.027,"open_interest":810.6,"mark_price":0.02618564,"creation_timestamp":1786380212419,"price_change":-12.9032,"volume":6.3,"mark_iv":34.15,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":12760.47,"mid_price":0.02625},{"high":null,"low":null,"last":0.0055,"instrument_name":"BTC-STRG-28AUG26-50000_77000","bid_price":null,"ask_price":null,"mark_price":0.00482565,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0485,"instrument_name":"BTC-14AUG26-62000-C","interest_rate":0.0,"bid_price":0.0325,"ask_price":0.0365,"open_interest":18.4,"mark_price":0.03455042,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"mark_iv":33.23,"underlying_price":64026.48,"underlying_index":"BTC-14AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.0345},{"high":null,"low":null,"last":null,"instrument_name":"BTC-RR-25DEC26-55000_70000","bid_price":null,"ask_price":null,"mark_price":-0.02174324,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0075,"low":0.0035,"last":0.0075,"instrument_name":"BTC-13AUG26-64000-P","interest_rate":0.0,"bid_price":0.009,"ask_price":0.01,"open_interest":7.9,"mark_price":0.00951374,"creation_timestamp":1786380212419,"price_change":63.0435,"volume":8.6,"mark_iv":28.49,"underlying_price":64013.65,"underlying_index":"BTC-13AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":3869.77,"mid_price":0.0095},{"high":null,"low":null,"last":0.0048,"instrument_name":"BTC-PDIAG-25SEP26_28AUG26-55000_58000","bid_price":null,"ask_price":null,"mark_price":0.00512029,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0382,"instrument_name":"BTC-PS-26MAR27-58000_52000","bid_price":null,"ask_price":null,"mark_price":0.02481673,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-RR-25JUN27-50000_76000","bid_price":null,"ask_price":null,"mark_price":-0.06461072,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-25SEP26-280000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":91.7,"mark_price":2.0e-8,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"mark_iv":81.51,"underlying_price":64343.5,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0002,"instrument_name":"BTC-25DEC26-230000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0004,"open_interest":195.9,"mark_price":8.738e-5,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"mark_iv":62.41,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0066,"instrument_name":"BTC-PS-25SEP26-60000_58000","bid_price":null,"ask_price":null,"mark_price":0.00708411,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-28AUG26-66000_70000","bid_price":null,"ask_price":null,"mark_price":0.01593704,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PCAL-25DEC26_28AUG26-60000","bid_price":null,"ask_price":null,"mark_price":0.04551376,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-21AUG26_13AUG26","bid_price":26.5,"ask_price":99.5,"mark_price":59.62,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":0.0,"volume_notional":0.0,"mid_price":63.0},{"high":null,"low":null,"last":0.0129,"instrument_name":"BTC-CS-28AUG26-68000_72000","bid_price":null,"ask_price":null,"mark_price":0.00829805,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PDIAG-26MAR27_25SEP26-66000_95000","bid_price":null,"ask_price":null,"mark_price":-0.3048483,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PSR12-25DEC26-60000_50000","bid_price":null,"ask_price":null,"mark_price":0.00814042,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0034,"instrument_name":"BTC-RR-25SEP26-60000_75000","bid_price":null,"ask_price":null,"mark_price":0.00647002,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0155,"low":0.0155,"last":0.0155,"instrument_name":"BTC-11AUG26-66000-P","interest_rate":0.0,"bid_price":0.0001,"ask_price":null,"open_interest":0.1,"mark_price":0.03125853,"creation_timestamp":1786380212419,"price_change":0.0,"volume":0.1,"mark_iv":35.37,"underlying_price":64005.61,"underlying_index":"BTC-11AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":100.91,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25SEP26-86000_96000","bid_price":null,"ask_price":null,"mark_price":0.00241498,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0008,"instrument_name":"BTC-CLAD-25SEP26-62000_64000_72000","bid_price":null,"ask_price":null,"mark_price":-0.00953178,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0235,"low":0.0215,"last":0.0235,"instrument_name":"BTC-25DEC26-50000-P","interest_rate":0.0,"bid_price":0.0235,"ask_price":0.025,"open_interest":1944.3,"mark_price":0.02425737,"creation_timestamp":1786380212419,"price_change":6.8182,"volume":3.0,"mark_iv":46.83,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":4457.09,"mid_price":0.02425},{"high":null,"low":null,"last":null,"instrument_name":"BTC-14AUG26-66500-P","interest_rate":0.0,"bid_price":null,"ask_price":0.122,"open_interest":0.0,"mark_price":0.0399849,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"mark_iv":29.33,"underlying_price":64026.48,"underlying_index":"BTC-14AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PSR12-26MAR27-60000_52000","bid_price":null,"ask_price":null,"mark_price":-0.01270594,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0749,"instrument_name":"BTC-CS-25DEC26-100000_140000","bid_price":null,"ask_price":null,"mark_price":0.0074438,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-25DEC26-60000_85000","bid_price":null,"ask_price":null,"mark_price":0.37096391,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-13AUG26-63500-C","interest_rate":0.0,"bid_price":0.0135,"ask_price":0.0155,"open_interest":0.0,"mark_price":0.01440722,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"mark_iv":29.11,"underlying_price":64013.65,"underlying_index":"BTC-13AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.0145},{"high":null,"low":null,"last":null,"instrument_name":"BTC-10AUG26-58000-C","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.11098317,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"mark_iv":48.23,"underlying_price":65240.61,"underlying_index":"SYN.EXPIRY","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":null,"volume_usd":0.0,"mid_price":null},{"high":0.03,"low":0.0215,"last":0.0215,"instrument_name":"BTC-28AUG26-65000-C","interest_rate":0.0,"bid_price":0.021,"ask_price":0.022,"open_interest":1400.9,"mark_price":0.02114642,"creation_timestamp":1786380212419,"price_change":-28.3333,"volume":16.2,"mark_iv":30.96,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":27242.83,"mid_price":0.0215},{"high":null,"low":null,"last":0.638,"instrument_name":"BTC-BOX-25SEP26-60000_130000","bid_price":null,"ask_price":null,"mark_price":1.04957494,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":65370.0,"low":64795.0,"last":65260.0,"instrument_name":"BTC-10AUG26","bid_price":null,"ask_price":null,"open_interest":1999410,"mark_price":65202.61,"creation_timestamp":1786380212419,"price_change":0.1881,"volume":12.61335689,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":null,"volume_usd":819890.0,"volume_notional":819890.0,"mid_price":null},{"high":null,"low":null,"last":0.0565,"instrument_name":"BTC-28AUG26-68000-P","interest_rate":0.0,"bid_price":0.065,"ask_price":0.0695,"open_interest":84.3,"mark_price":0.06736487,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"mark_iv":30.32,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.06725},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25DEC26-130000_170000","bid_price":null,"ask_price":null,"mark_price":0.00122077,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-10AUG26-61000-C","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.06499955,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"mark_iv":43.06,"underlying_price":65240.61,"underlying_index":"SYN.EXPIRY","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":null,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25JUN27-90000_50000","bid_price":null,"ask_price":null,"mark_price":0.31854039,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0006,"low":0.0004,"last":0.0004,"instrument_name":"BTC-28AUG26-76000-C","interest_rate":0.0,"bid_price":0.0004,"ask_price":0.0005,"open_interest":969.1,"mark_price":4.3052e-4,"creation_timestamp":1786380212419,"price_change":-33.3333,"volume":50.9,"mark_iv":35.32,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":1319.44,"mid_price":4.5e-4},{"high":0.0002,"low":0.0001,"last":0.0001,"instrument_name":"BTC-11AUG26-61000-P","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":27.9,"mark_price":3.119e-5,"creation_timestamp":1786380212419,"price_change":-50.0,"volume":17.1,"mark_iv":45.1,"underlying_price":64005.61,"underlying_index":"BTC-11AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":122.16,"mid_price":null},{"high":null,"low":null,"last":0.0562,"instrument_name":"BTC-PS-26MAR27-65000_50000","bid_price":null,"ask_price":null,"mark_price":0.07237511,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0325,"low":0.032,"last":0.032,"instrument_name":"BTC-25DEC26-54000-P","interest_rate":0.0,"bid_price":0.035,"ask_price":0.0365,"open_interest":1808.2,"mark_price":0.03570713,"creation_timestamp":1786380212419,"price_change":-1.5385,"volume":0.3,"mark_iv":44.18,"underlying_price":65044.09,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":628.07,"mid_price":0.03575},{"high":null,"low":null,"last":0.0069,"instrument_name":"BTC-CS-25SEP26-120000_140000","bid_price":null,"ask_price":null,"mark_price":2.111e-4,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0956,"instrument_name":"BTC-PS-25DEC26-75000_60000","bid_price":null,"ask_price":null,"mark_price":0.11392334,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.4065,"instrument_name":"BTC-25DEC26-92000-P","interest_rate":0.0,"bid_price":0.4205,"ask_price":0.4275,"open_interest":4.6,"mark_price":0.42430474,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"mark_iv":39.67,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.424},{"high":null,"low":null,"last":0.375,"instrument_name":"BTC-28AUG26-40000-C","interest_rate":0.0,"bid_price":0.375,"ask_price":null,"open_interest":23.4,"mark_price":0.37639733,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"mark_iv":69.36,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.2665,"instrument_name":"BTC-26MAR27-78000-P","interest_rate":0.0,"bid_price":0.247,"ask_price":0.252,"open_interest":183.0,"mark_price":0.25028914,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"mark_iv":40.06,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.2495},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CDIAG-25SEP26_28AUG26-75000_70000","bid_price":null,"ask_price":null,"mark_price":0.0020864,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-28AUG26-56000_46000","bid_price":null,"ask_price":null,"mark_price":0.00496383,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0104,"instrument_name":"BTC-PLAD-25SEP26-105000_90000_80000","bid_price":null,"ask_price":null,"mark_price":0.01513876,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1575,"instrument_name":"BTC-25SEP26-54000-C","interest_rate":0.0,"bid_price":0.1675,"ask_price":0.1715,"open_interest":7.2,"mark_price":0.16976409,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"mark_iv":43.63,"underlying_price":64343.5,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.1695},{"high":null,"low":null,"last":0.0017,"instrument_name":"BTC-PS-28AUG26-59000_58000","bid_price":null,"ask_price":null,"mark_price":0.00183065,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0055,"instrument_name":"BTC-CS-28AUG26-69000_72000","bid_price":null,"ask_price":null,"mark_price":0.00564386,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25SEP26-65000_45000","bid_price":null,"ask_price":null,"mark_price":0.04484291,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0768,"instrument_name":"BTC-CS-25SEP26-60000_70000","bid_price":null,"ask_price":null,"mark_price":0.08698171,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0033,"instrument_name":"BTC-25DEC26-108000-C","interest_rate":0.0,"bid_price":0.0029,"ask_price":0.0034,"open_interest":123.1,"mark_price":0.00308187,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"mark_iv":42.18,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.00315},{"high":null,"low":null,"last":0.0399,"instrument_name":"BTC-CS-26MAR27-76000_86000","bid_price":null,"ask_price":null,"mark_price":0.03743881,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0625,"low":0.056,"last":0.0625,"instrument_name":"BTC-25DEC26-60000-P","interest_rate":0.0,"bid_price":0.0625,"ask_price":0.064,"open_interest":6445.6,"mark_price":0.0631351,"creation_timestamp":1786380212419,"price_change":9.6491,"volume":27.8,"mark_iv":41.48,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":106679.46,"mid_price":0.06325},{"high":null,"low":null,"last":-0.2102,"instrument_name":"BTC-PDIAG-25DEC26_25SEP26-66000_84000","bid_price":null,"ask_price":null,"mark_price":-0.20933165,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-21AUG26-55000-C","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.14239549,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"mark_iv":45.94,"underlying_price":64077.88,"underlying_index":"BTC-21AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.2335,"low":0.2335,"last":0.2335,"instrument_name":"BTC-25JUN27-58000-C","interest_rate":0.0,"bid_price":0.2235,"ask_price":0.2265,"open_interest":5.3,"mark_price":0.22459423,"creation_timestamp":1786380212419,"price_change":0.0,"volume":0.2,"mark_iv":44.16,"underlying_price":66426.18,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":3036.46,"mid_price":0.225},{"high":null,"low":null,"last":1.7365,"instrument_name":"BTC-25DEC26-250000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":10.0,"mark_price":2.84357318,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"mark_iv":62.95,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0041,"instrument_name":"BTC-STRG-28AUG26-52000_77000","bid_price":null,"ask_price":null,"mark_price":0.00438564,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0192,"instrument_name":"BTC-STRG-25SEP26-55000_74000","bid_price":null,"ask_price":null,"mark_price":0.01868852,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0013,"low":0.0013,"last":0.0013,"instrument_name":"BTC-25SEP26-85000-C","interest_rate":0.0,"bid_price":0.0011,"ask_price":0.0014,"open_interest":1201.8,"mark_price":0.0012069,"creation_timestamp":1786380212419,"price_change":0.0,"volume":0.4,"mark_iv":38.66,"underlying_price":64343.5,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":33.4,"mid_price":0.00125},{"high":null,"low":null,"last":1.3,"instrument_name":"BTC-26MAR27-190000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.9,"mark_price":1.8918988,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"mark_iv":51.0,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CDIAG-25SEP26_28AUG26-68000_67000","bid_price":null,"ask_price":null,"mark_price":0.0145794,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0005,"instrument_name":"BTC-25DEC26-160000-C","interest_rate":0.0,"bid_price":0.0003,"ask_price":0.0006,"open_interest":1224.0,"mark_price":4.1136e-4,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"mark_iv":52.95,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":4.5e-4},{"high":null,"low":null,"last":-0.0401,"instrument_name":"BTC-RR-25SEP26-90000_95000","bid_price":null,"ask_price":null,"mark_price":0.35038464,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-25SEP26-160000_170000","bid_price":null,"ask_price":null,"mark_price":0.14993928,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR13-25SEP26-75000_100000","bid_price":null,"ask_price":null,"mark_price":0.01543196,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.35,"instrument_name":"BTC-25DEC26-88000-P","interest_rate":0.0,"bid_price":0.3625,"ask_price":0.37,"open_interest":4.2,"mark_price":0.36655054,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"mark_iv":39.11,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.36625},{"high":null,"low":null,"last":0.0166,"instrument_name":"BTC-CS-25DEC26-100000_115000","bid_price":null,"ask_price":null,"mark_price":0.00517639,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0002,"instrument_name":"BTC-13AUG26-59000-P","interest_rate":0.0,"bid_price":0.0002,"ask_price":0.0003,"open_interest":0.2,"mark_price":2.844e-4,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"mark_iv":46.87,"underlying_price":64018.26,"underlying_index":"BTC-13AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":2.5e-4},{"high":null,"low":null,"last":0.4585,"instrument_name":"BTC-25DEC26-96000-P","interest_rate":0.0,"bid_price":0.478,"ask_price":0.4865,"open_interest":11.3,"mark_price":0.483284,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"mark_iv":40.41,"underlying_price":65044.09,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.48225},{"high":null,"low":null,"last":0.232,"instrument_name":"BTC-25SEP26-96000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":1.0,"mark_price":0.49239342,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"mark_iv":45.47,"underlying_price":64343.5,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.013,"low":0.012,"last":0.012,"instrument_name":"BTC-25DEC26-90000-C","interest_rate":0.0,"bid_price":0.0115,"ask_price":0.012,"open_interest":3310.6,"mark_price":0.01167033,"creation_timestamp":1786380212419,"price_change":-7.6923,"volume":13.0,"mark_iv":39.45,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":10362.74,"mid_price":0.01175},{"high":null,"low":null,"last":0.1564,"instrument_name":"BTC-PS-25SEP26-110000_85000","bid_price":null,"ask_price":null,"mark_price":0.3710587,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.136,"low":0.136,"last":0.136,"instrument_name":"BTC-26MAR27-66000-C","interest_rate":0.0,"bid_price":0.127,"ask_price":0.1295,"open_interest":17.2,"mark_price":0.12778595,"creation_timestamp":1786380212419,"price_change":0.0,"volume":0.1,"mark_iv":41.33,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":887.34,"mid_price":0.12825},{"high":null,"low":null,"last":0.121,"instrument_name":"BTC-25JUN27-62000-P","interest_rate":0.0,"bid_price":0.1225,"ask_price":0.125,"open_interest":34.8,"mark_price":0.12376918,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"mark_iv":43.28,"underlying_price":66425.16,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.12375},{"high":null,"low":null,"last":0.346,"instrument_name":"BTC-PS-26MAR27-100000_70000","bid_price":null,"ask_price":null,"mark_price":0.3399747,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0323,"instrument_name":"BTC-PDIAG-25DEC26_25SEP26-80000_85000","bid_price":null,"ask_price":null,"mark_price":-0.05039299,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":1623.0,"instrument_name":"BTC-FS-26MAR27_14AUG26","bid_price":1694.5,"ask_price":1829.5,"mark_price":1694.28,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":0.0,"volume_notional":0.0,"mid_price":1762.0},{"high":null,"low":null,"last":0.1295,"instrument_name":"BTC-CDIAG-25DEC26_25SEP26-50000_58000","bid_price":null,"ask_price":null,"mark_price":0.13404857,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0378,"instrument_name":"BTC-CCAL-25DEC26_25SEP26-80000","bid_price":null,"ask_price":null,"mark_price":0.0328059,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":1.4,"instrument_name":"BTC-26MAR27-200000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":1.0,"mark_price":2.04395287,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"mark_iv":52.37,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.35,"instrument_name":"BTC-26MAR27-45000-C","interest_rate":0.0,"bid_price":0.3405,"ask_price":0.3465,"open_interest":3.3,"mark_price":0.3430586,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"mark_iv":49.21,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.3435},{"high":0.0004,"low":0.0004,"last":0.0004,"instrument_name":"BTC-25SEP26-30000-P","interest_rate":0.0,"bid_price":0.0004,"ask_price":0.0005,"open_interest":2599.5,"mark_price":4.8085e-4,"creation_timestamp":1786380212419,"price_change":0.0,"volume":12.7,"mark_iv":87.84,"underlying_price":64343.5,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":329.57,"mid_price":4.5e-4},{"high":0.0018,"low":0.0018,"last":0.0018,"instrument_name":"BTC-30OCT26-95000-C","interest_rate":0.0,"bid_price":0.0016,"ask_price":0.0019,"open_interest":29.6,"mark_price":0.00174325,"creation_timestamp":1786380212419,"price_change":0.0,"volume":1.0,"mark_iv":40.23,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":116.65,"mid_price":0.00175},{"high":0.0007,"low":0.0001,"last":0.0006,"instrument_name":"BTC-11AUG26-63000-P","interest_rate":0.0,"bid_price":0.0006,"ask_price":0.0007,"open_interest":65.4,"mark_price":7.1585e-4,"creation_timestamp":1786380212419,"price_change":20.0,"volume":38.6,"mark_iv":31.37,"underlying_price":64001.0,"underlying_index":"BTC-11AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":1012.81,"mid_price":6.5e-4},{"high":null,"low":null,"last":0.0908,"instrument_name":"BTC-CS-25SEP26-105000_155000","bid_price":null,"ask_price":null,"mark_price":7.0935e-4,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRG-25SEP26-72000_80000","bid_price":null,"ask_price":null,"mark_price":0.11765678,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-25SEP26-260000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":292.0,"mark_price":3.0e-8,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"mark_iv":78.83,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0017,"instrument_name":"BTC-26MAR27-160000-C","interest_rate":0.0,"bid_price":0.0014,"ask_price":0.0019,"open_interest":860.6,"mark_price":0.00162261,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"mark_iv":47.2,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.00165},{"high":null,"low":null,"last":0.2455,"instrument_name":"BTC-30OCT26-50000-C","interest_rate":0.0,"bid_price":0.236,"ask_price":0.24,"open_interest":0.1,"mark_price":0.23774175,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"mark_iv":46.99,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.238},{"high":0.0007,"low":0.0005,"last":0.0007,"instrument_name":"BTC-21AUG26-55000-P","interest_rate":0.0,"bid_price":0.0006,"ask_price":0.0008,"open_interest":88.9,"mark_price":7.0712e-4,"creation_timestamp":1786380212419,"price_change":40.0,"volume":25.0,"mark_iv":45.94,"underlying_price":64077.88,"underlying_index":"BTC-21AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":963.18,"mid_price":0.0007},{"high":0.0965,"low":0.0965,"last":0.0965,"instrument_name":"BTC-25DEC26-66000-P","interest_rate":0.0,"bid_price":0.1045,"ask_price":0.106,"open_interest":363.7,"mark_price":0.10535158,"creation_timestamp":1786380212419,"price_change":0.0,"volume":0.5,"mark_iv":39.89,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":3136.33,"mid_price":0.10525},{"high":null,"low":null,"last":-0.06,"instrument_name":"BTC-RR-25DEC26-60000_80000","bid_price":null,"ask_price":null,"mark_price":0.01780145,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0023,"low":0.002,"last":0.002,"instrument_name":"BTC-25SEP26-82000-C","interest_rate":0.0,"bid_price":0.0019,"ask_price":0.0021,"open_interest":2541.9,"mark_price":0.00193892,"creation_timestamp":1786380212419,"price_change":-13.0435,"volume":12.8,"mark_iv":37.35,"underlying_price":64343.5,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":1833.68,"mid_price":0.002},{"high":0.019,"low":0.019,"last":0.019,"instrument_name":"BTC-14AUG26-66000-P","interest_rate":0.0,"bid_price":0.031,"ask_price":0.0355,"open_interest":14.0,"mark_price":0.03300982,"creation_timestamp":1786380212419,"price_change":0.0,"volume":0.5,"mark_iv":28.9,"underlying_price":64021.87,"underlying_index":"BTC-14AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":618.92,"mid_price":0.03325},{"high":null,"low":null,"last":0.0122,"instrument_name":"BTC-CS-25SEP26-125000_145000","bid_price":null,"ask_price":null,"mark_price":1.6244e-4,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0219,"instrument_name":"BTC-PS-25DEC26-75000_70000","bid_price":null,"ask_price":null,"mark_price":0.04610106,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-10AUG26-67000-P","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.02696771,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"mark_iv":38.63,"underlying_price":65240.61,"underlying_index":"SYN.EXPIRY","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":null,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0176,"instrument_name":"BTC-PS-28AUG26-61000_58000","bid_price":null,"ask_price":null,"mark_price":0.00711626,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1256,"instrument_name":"BTC-CS-25DEC26-95000_140000","bid_price":null,"ask_price":null,"mark_price":0.01143479,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.4465,"instrument_name":"BTC-26MAR27-92000-P","interest_rate":0.0,"bid_price":0.423,"ask_price":0.4305,"open_interest":0.6,"mark_price":0.427441,"creation_timestamp":1786380212419,"price_change":null,"volume":0.0,"mark_iv":40.15,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.42675},{"high":null,"low":null,"last":null,"instrument_name":"BTC-GUTS-28AUG26-50000_67000","bid_price":null,"ask_price":null,"mark_price":0.29900438,"creation_timestamp":1786380212420,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0003,"instrument_name":"BTC-10AUG26-59000-P","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":67.8,"mark_price":0.0,"creation_timestamp":1786380212420,"price_change":null,"volume":0.0,"mark_iv":44.77,"underlying_price":65240.61,"underlying_index":"SYN.EXPIRY","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":null,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25DEC26-190000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":1.92121384,"creation_timestamp":1786380212420,"price_change":null,"volume":0.0,"mark_iv":55.75,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0083,"instrument_name":"BTC-CS-25SEP26-100000_110000","bid_price":null,"ask_price":null,"mark_price":5.4362e-4,"creation_timestamp":1786380212420,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-11AUG26-70000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":12.5,"mark_price":0.0,"creation_timestamp":1786380212420,"price_change":0.0,"volume":12.5,"mark_iv":37.66,"underlying_price":64005.61,"underlying_index":"BTC-11AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":81.45,"mid_price":null},{"high":null,"low":null,"last":0.47,"instrument_name":"BTC-25DEC26-35000-C","interest_rate":0.0,"bid_price":0.4675,"ask_price":0.47,"open_interest":77.8,"mark_price":0.46817218,"creation_timestamp":1786380212420,"price_change":null,"volume":0.0,"mark_iv":62.8,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.46875},{"high":null,"low":null,"last":0.9655,"instrument_name":"BTC-25DEC26-160000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":1.46026993,"creation_timestamp":1786380212420,"price_change":null,"volume":0.0,"mark_iv":52.95,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.048,"instrument_name":"BTC-PDIAG-26MAR27_25DEC26-50000_40000","bid_price":null,"ask_price":null,"mark_price":0.03021625,"creation_timestamp":1786380212420,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0125,"low":0.0046,"last":0.0046,"instrument_name":"BTC-13AUG26-65000-C","interest_rate":0.0,"bid_price":0.0036,"ask_price":0.004,"open_interest":14.5,"mark_price":0.00367091,"creation_timestamp":1786380212420,"price_change":-63.2,"volume":16.3,"mark_iv":27.56,"underlying_price":64013.65,"underlying_index":"BTC-13AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":9647.48,"mid_price":0.0038},{"high":null,"low":null,"last":0.0017,"instrument_name":"BTC-25DEC26-120000-C","interest_rate":0.0,"bid_price":0.0014,"ask_price":0.0017,"open_interest":6033.2,"mark_price":0.00154475,"creation_timestamp":1786380212420,"price_change":null,"volume":0.0,"mark_iv":44.45,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.00155},{"high":null,"low":null,"last":0.0374,"instrument_name":"BTC-PCAL-25DEC26_25SEP26-70000","bid_price":null,"ask_price":null,"mark_price":0.03871543,"creation_timestamp":1786380212420,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0043,"instrument_name":"BTC-PSR12-25DEC26-85000_70000","bid_price":null,"ask_price":null,"mark_price":0.03487302,"creation_timestamp":1786380212420,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25DEC26-150000_160000","bid_price":null,"ask_price":null,"mark_price":1.7701e-4,"creation_timestamp":1786380212420,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.194,"instrument_name":"BTC-26MAR27-72000-P","interest_rate":0.0,"bid_price":0.1845,"ask_price":0.1875,"open_interest":139.1,"mark_price":0.18628347,"creation_timestamp":1786380212420,"price_change":null,"volume":0.0,"mark_iv":40.52,"underlying_price":65716.02,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.186},{"high":null,"low":null,"last":0.3875,"instrument_name":"BTC-STRG-25SEP26-115000_125000","bid_price":null,"ask_price":null,"mark_price":0.7251032,"creation_timestamp":1786380212420,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25DEC26-60000_75000","bid_price":null,"ask_price":null,"mark_price":0.10865501,"creation_timestamp":1786380212420,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0225,"low":0.015,"last":0.015,"instrument_name":"BTC-21AUG26-65000-C","interest_rate":0.0,"bid_price":0.013,"ask_price":0.014,"open_interest":320.3,"mark_price":0.01351171,"creation_timestamp":1786380212420,"price_change":-33.3333,"volume":83.0,"mark_iv":28.98,"underlying_price":64073.27,"underlying_index":"BTC-21AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":85234.46,"mid_price":0.0135},{"high":null,"low":null,"last":null,"instrument_name":"BTC-21AUG26-68000-P","interest_rate":0.0,"bid_price":null,"ask_price":0.1475,"open_interest":0.0,"mark_price":0.06391905,"creation_timestamp":1786380212420,"price_change":null,"volume":0.0,"mark_iv":28.62,"underlying_price":64073.27,"underlying_index":"BTC-21AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.004,"instrument_name":"BTC-STRG-21AUG26-53000_72000","bid_price":null,"ask_price":null,"mark_price":0.00358707,"creation_timestamp":1786380212420,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.4266,"instrument_name":"BTC-BOX-25SEP26-50000_90000","bid_price":null,"ask_price":null,"mark_price":0.59975711,"creation_timestamp":1786380212420,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.061,"instrument_name":"BTC-PS-25SEP26-60000_40000","bid_price":null,"ask_price":null,"mark_price":0.02263642,"creation_timestamp":1786380212420,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0095,"instrument_name":"BTC-PCAL-26MAR27_25DEC26-50000","bid_price":null,"ask_price":null,"mark_price":0.01623062,"creation_timestamp":1786380212420,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25DEC26-90000_110000","bid_price":null,"ask_price":null,"mark_price":0.0101537,"creation_timestamp":1786380212420,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0003,"instrument_name":"BTC-25DEC26-150000-C","interest_rate":0.0,"bid_price":0.0004,"ask_price":0.0007,"open_interest":1626.2,"mark_price":5.4038e-4,"creation_timestamp":1786380212420,"price_change":null,"volume":0.0,"mark_iv":51.06,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":5.5e-4},{"high":null,"low":null,"last":-0.0112,"instrument_name":"BTC-ICOND-28AUG26-46000_50000_75000_80000","bid_price":null,"ask_price":null,"mark_price":-0.00600829,"creation_timestamp":1786380212420,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRG-25DEC26-55000_90000","bid_price":null,"ask_price":null,"mark_price":0.05730696,"creation_timestamp":1786380212420,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0045,"instrument_name":"BTC-PSR13-28AUG26-60000_55000","bid_price":null,"ask_price":null,"mark_price":-0.00346537,"creation_timestamp":1786380212420,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.016,"instrument_name":"BTC-CS-25SEP26-72000_82000","bid_price":null,"ask_price":null,"mark_price":0.02302087,"creation_timestamp":1786380212420,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0094,"instrument_name":"BTC-CS-25SEP26-145000_160000","bid_price":null,"ask_price":null,"mark_price":1.617e-5,"creation_timestamp":1786380212420,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0075,"instrument_name":"BTC-CS-25SEP26-74000_78000","bid_price":null,"ask_price":null,"mark_price":0.00979587,"creation_timestamp":1786380212420,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-ICOND-28AUG26-48000_52000_75000_78000","bid_price":null,"ask_price":null,"mark_price":-0.00524347,"creation_timestamp":1786380212420,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0524,"instrument_name":"BTC-PS-25DEC26-95000_85000","bid_price":null,"ask_price":null,"mark_price":0.13337214,"creation_timestamp":1786380212420,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0325,"low":0.0275,"last":0.032,"instrument_name":"BTC-30OCT26-58000-P","interest_rate":0.0,"bid_price":0.032,"ask_price":0.0325,"open_interest":33.3,"mark_price":0.03222584,"creation_timestamp":1786380212420,"price_change":16.3636,"volume":16.2,"mark_iv":40.6,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":31871.67,"mid_price":0.03225},{"high":null,"low":null,"last":0.0104,"instrument_name":"BTC-PS-28AUG26-63000_62000","bid_price":null,"ask_price":null,"mark_price":0.00368151,"creation_timestamp":1786380212420,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-26MAR27-50000_150000","bid_price":null,"ask_price":null,"mark_price":1.46806392,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0016,"instrument_name":"BTC-CSR12-30OCT26-75000_80000","bid_price":null,"ask_price":null,"mark_price":-0.00162746,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0715,"instrument_name":"BTC-26MAR27-58000-P","interest_rate":0.0,"bid_price":0.076,"ask_price":0.078,"open_interest":109.5,"mark_price":0.0769502,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"mark_iv":43.14,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.077},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-25JUN27_14AUG26","bid_price":2415.5,"ask_price":2586.0,"mark_price":2404.56,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":0.0,"volume_notional":0.0,"mid_price":2500.75},{"high":null,"low":null,"last":0.0455,"instrument_name":"BTC-PS-25SEP26-85000_80000","bid_price":null,"ask_price":null,"mark_price":0.07076918,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PBUT-26MAR27-60000_70000_80000","bid_price":null,"ask_price":null,"mark_price":0.02591039,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0017,"low":0.001,"last":0.0017,"instrument_name":"BTC-28AUG26-54000-P","interest_rate":0.0,"bid_price":0.0016,"ask_price":0.0018,"open_interest":1492.1,"mark_price":0.00172163,"creation_timestamp":1786380212421,"price_change":41.6667,"volume":25.5,"mark_iv":46.18,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":2127.71,"mid_price":0.0017},{"high":0.0003,"low":0.0003,"last":0.0003,"instrument_name":"BTC-28AUG26-81000-C","interest_rate":0.0,"bid_price":0.0002,"ask_price":0.0003,"open_interest":1451.1,"mark_price":1.7812e-4,"creation_timestamp":1786380212421,"price_change":0.0,"volume":0.4,"mark_iv":41.69,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":7.82,"mid_price":2.5e-4},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25SEP26-40000_35000","bid_price":null,"ask_price":null,"mark_price":0.00103696,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-10AUG26-62500-C","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.04200773,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"mark_iv":43.04,"underlying_price":65240.61,"underlying_index":"SYN.EXPIRY","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":null,"volume_usd":0.0,"mid_price":null},{"high":0.006,"low":0.0014,"last":0.006,"instrument_name":"BTC-12AUG26-64000-P","interest_rate":0.0,"bid_price":0.0065,"ask_price":0.0075,"open_interest":63.6,"mark_price":0.00701207,"creation_timestamp":1786380212421,"price_change":46.3415,"volume":45.3,"mark_iv":26.64,"underlying_price":64007.49,"underlying_index":"BTC-12AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":7425.43,"mid_price":0.007},{"high":null,"low":null,"last":0.0002,"instrument_name":"BTC-28AUG26-95000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":58.3,"mark_price":5.955e-5,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"mark_iv":59.46,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0365,"low":0.034,"last":0.034,"instrument_name":"BTC-25JUN27-100000-C","interest_rate":0.0,"bid_price":0.0335,"ask_price":0.0355,"open_interest":91.3,"mark_price":0.03446824,"creation_timestamp":1786380212421,"price_change":-6.8493,"volume":2.3,"mark_iv":41.2,"underlying_price":66426.18,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":5382.73,"mid_price":0.0345},{"high":null,"low":null,"last":0.4134,"instrument_name":"BTC-BOX-25SEP26-80000_120000","bid_price":null,"ask_price":null,"mark_price":0.59975711,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-13AUG26_12AUG26","bid_price":-22.5,"ask_price":37.5,"mark_price":6.16,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":0.0,"volume_notional":0.0,"mid_price":7.5},{"high":0.0008,"low":0.0008,"last":0.0008,"instrument_name":"BTC-25SEP26-88000-C","interest_rate":0.0,"bid_price":0.0007,"ask_price":0.001,"open_interest":658.3,"mark_price":7.9908e-4,"creation_timestamp":1786380212421,"price_change":0.0,"volume":0.6,"mark_iv":40.16,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":31.18,"mid_price":8.5e-4},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CDIAG-25DEC26_25SEP26-70000_85000","bid_price":null,"ask_price":null,"mark_price":0.08393114,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0962,"low":0.0962,"last":0.0962,"instrument_name":"BTC-25DEC26-66000-C","interest_rate":0.0,"bid_price":0.09,"ask_price":0.0915,"open_interest":267.7,"mark_price":0.09065992,"creation_timestamp":1786380212421,"price_change":0.0,"volume":25.0,"mark_iv":39.89,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":155886.81,"mid_price":0.09075},{"high":null,"low":null,"last":-0.0065,"instrument_name":"BTC-ICOND-28AUG26-54000_58000_79000_84000","bid_price":null,"ask_price":null,"mark_price":-0.00710703,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0055,"low":0.0055,"last":0.0055,"instrument_name":"BTC-25DEC26-102000-C","interest_rate":0.0,"bid_price":0.0045,"ask_price":0.0049,"open_interest":215.3,"mark_price":0.00458751,"creation_timestamp":1786380212421,"price_change":0.0,"volume":1.0,"mark_iv":41.09,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":357.48,"mid_price":0.0047},{"high":0.008,"low":0.005,"last":0.005,"instrument_name":"BTC-28AUG26-69000-C","interest_rate":0.0,"bid_price":0.0046,"ask_price":0.005,"open_interest":935.1,"mark_price":0.00492863,"creation_timestamp":1786380212421,"price_change":-37.5,"volume":43.1,"mark_iv":30.61,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":18547.54,"mid_price":0.0048},{"high":null,"low":null,"last":0.0175,"instrument_name":"BTC-CCAL-25JUN27_26MAR27-100000","bid_price":null,"ask_price":null,"mark_price":0.01691626,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0145,"low":0.0145,"last":0.0145,"instrument_name":"BTC-26MAR27-104000-C","interest_rate":0.0,"bid_price":0.0135,"ask_price":0.0145,"open_interest":101.4,"mark_price":0.01390252,"creation_timestamp":1786380212421,"price_change":0.0,"volume":0.1,"mark_iv":40.77,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":93.43,"mid_price":0.014},{"high":null,"low":null,"last":0.0324,"instrument_name":"BTC-PDIAG-25SEP26_28AUG26-75000_73000","bid_price":null,"ask_price":null,"mark_price":0.03292241,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRD-26MAR27-70000","bid_price":null,"ask_price":null,"mark_price":0.27639151,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0065,"low":0.006,"last":0.006,"instrument_name":"BTC-30OCT26-84000-C","interest_rate":0.0,"bid_price":0.0055,"ask_price":0.0065,"open_interest":26.3,"mark_price":0.00590309,"creation_timestamp":1786380212421,"price_change":-7.6923,"volume":1.1,"mark_iv":37.35,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":461.99,"mid_price":0.006},{"high":null,"low":null,"last":0.4625,"instrument_name":"BTC-28AUG26-95000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.3,"mark_price":0.48119295,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"mark_iv":59.46,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PCAL-25DEC26_25SEP26-80000","bid_price":null,"ask_price":null,"mark_price":0.0203762,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0002,"low":0.0002,"last":0.0002,"instrument_name":"BTC-25DEC26-170000-C","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0005,"open_interest":2379.5,"mark_price":2.4141e-4,"creation_timestamp":1786380212421,"price_change":0.0,"volume":5.1,"mark_iv":53.31,"underlying_price":65044.09,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":66.23,"mid_price":0.0003},{"high":0.052,"low":0.0485,"last":0.0485,"instrument_name":"BTC-25SEP26-65000-C","interest_rate":0.0,"bid_price":0.044,"ask_price":0.045,"open_interest":1299.6,"mark_price":0.04466417,"creation_timestamp":1786380212421,"price_change":-3.9604,"volume":6.6,"mark_iv":35.0,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":21899.9,"mid_price":0.0445},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-14AUG26-55000-P","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0002,"open_interest":506.2,"mark_price":1.5238e-4,"creation_timestamp":1786380212421,"price_change":0.0,"volume":5.4,"mark_iv":63.09,"underlying_price":64021.87,"underlying_index":"BTC-14AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":35.17,"mid_price":1.5e-4},{"high":null,"low":null,"last":null,"instrument_name":"BTC-30OCT26-85000-P","interest_rate":0.0,"bid_price":0.3175,"ask_price":0.324,"open_interest":0.0,"mark_price":0.32114687,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"mark_iv":37.65,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.32075},{"high":null,"low":null,"last":0.9545,"instrument_name":"BTC-26MAR27-130000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.3,"mark_price":0.98214658,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"mark_iv":43.28,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0026,"low":0.0013,"last":0.0013,"instrument_name":"BTC-14AUG26-66500-C","interest_rate":0.0,"bid_price":0.0013,"ask_price":0.0016,"open_interest":30.7,"mark_price":0.00137614,"creation_timestamp":1786380212421,"price_change":-50.0,"volume":30.7,"mark_iv":29.33,"underlying_price":64021.87,"underlying_index":"BTC-14AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":2594.82,"mid_price":0.00145},{"high":null,"low":null,"last":null,"instrument_name":"BTC-21AUG26-72000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.12400374,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"mark_iv":32.7,"underlying_price":64077.88,"underlying_index":"BTC-21AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1085,"instrument_name":"BTC-PS-26MAR27-80000_60000","bid_price":null,"ask_price":null,"mark_price":0.16334242,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.2675,"instrument_name":"BTC-26MAR27-80000-P","interest_rate":0.0,"bid_price":0.27,"ask_price":0.275,"open_interest":139.2,"mark_price":0.27368641,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"mark_iv":40.04,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.2725},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR12-26MAR27-60000_100000","bid_price":null,"ask_price":null,"mark_price":0.15460595,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0035,"instrument_name":"BTC-CDIAG-25SEP26_28AUG26-74000_68000","bid_price":null,"ask_price":null,"mark_price":-0.00201868,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.054,"instrument_name":"BTC-14AUG26-61000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.1245,"open_interest":14.0,"mark_price":0.04885829,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"mark_iv":36.8,"underlying_price":64021.87,"underlying_index":"BTC-14AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.255,"instrument_name":"BTC-PS-26MAR27-80000_50000","bid_price":null,"ask_price":null,"mark_price":0.20488203,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0036,"low":0.0031,"last":0.0036,"instrument_name":"BTC-21AUG26-69000-C","interest_rate":0.0,"bid_price":0.0014,"ask_price":0.0017,"open_interest":583.7,"mark_price":0.00153825,"creation_timestamp":1786380212421,"price_change":16.129,"volume":0.7,"mark_iv":29.06,"underlying_price":64077.88,"underlying_index":"BTC-21AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":147.94,"mid_price":0.00155},{"high":null,"low":null,"last":0.0109,"instrument_name":"BTC-CS-28AUG26-71000_79000","bid_price":null,"ask_price":null,"mark_price":0.0149526,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0575,"instrument_name":"BTC-28AUG26-62000-C","interest_rate":0.0,"bid_price":0.0475,"ask_price":0.051,"open_interest":902.1,"mark_price":0.04826533,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"mark_iv":33.1,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.04925},{"high":null,"low":null,"last":0.03,"instrument_name":"BTC-STRG-28AUG26-57000_80000","bid_price":null,"ask_price":null,"mark_price":0.01135714,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-28AUG26-67000_77000","bid_price":null,"ask_price":null,"mark_price":0.0350719,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-21AUG26-53000-C","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.17329008,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"mark_iv":50.67,"underlying_price":64077.88,"underlying_index":"BTC-21AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.22,"instrument_name":"BTC-30OCT26-52000-C","interest_rate":0.0,"bid_price":0.208,"ask_price":0.2125,"open_interest":0.1,"mark_price":0.21004283,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"mark_iv":45.05,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.21025},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-25SEP26-300000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":192.1,"mark_price":2.0e-8,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"mark_iv":84.97,"underlying_price":64343.5,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-13AUG26-66500-P","interest_rate":0.0,"bid_price":null,"ask_price":0.125,"open_interest":0.0,"mark_price":0.03940729,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"mark_iv":28.78,"underlying_price":64018.26,"underlying_index":"BTC-13AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0075,"instrument_name":"BTC-CS-25DEC26-90000_98000","bid_price":null,"ask_price":null,"mark_price":0.00842219,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-RR-25DEC26-60000_150000","bid_price":null,"ask_price":null,"mark_price":0.05829668,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.417,"instrument_name":"BTC-26MAR27-40000-C","interest_rate":0.0,"bid_price":0.408,"ask_price":0.413,"open_interest":81.3,"mark_price":0.40996165,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"mark_iv":53.03,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.4105},{"high":null,"low":null,"last":-0.0075,"instrument_name":"BTC-ICOND-25SEP26-45000_50000_75000_80000","bid_price":null,"ask_price":null,"mark_price":-0.00767058,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25SEP26-56000_58000","bid_price":null,"ask_price":null,"mark_price":0.0257315,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-25SEP26-135000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0002,"open_interest":271.9,"mark_price":7.897e-5,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"mark_iv":66.77,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.181,"instrument_name":"BTC-25JUN27-64000-C","interest_rate":0.0,"bid_price":0.174,"ask_price":0.1765,"open_interest":18.6,"mark_price":0.17502371,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"mark_iv":42.93,"underlying_price":66425.16,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.17525},{"high":null,"low":null,"last":null,"instrument_name":"BTC-RR-25DEC26-95000_100000","bid_price":null,"ask_price":null,"mark_price":0.41365386,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1195,"instrument_name":"BTC-25SEP26-72000-P","interest_rate":0.0,"bid_price":0.1285,"ask_price":0.1335,"open_interest":274.7,"mark_price":0.13083017,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"mark_iv":33.88,"underlying_price":64343.5,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.131},{"high":null,"low":null,"last":0.32,"instrument_name":"BTC-26MAR27-85000-P","interest_rate":0.0,"bid_price":0.331,"ask_price":0.3375,"open_interest":0.9,"mark_price":0.33526984,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"mark_iv":40.05,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.33425},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PSR12-25SEP26-72000_60000","bid_price":null,"ask_price":null,"mark_price":0.058353,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0106,"instrument_name":"BTC-PCOND-25DEC26-40000_60000_70000_75000","bid_price":null,"ask_price":null,"mark_price":-0.00155688,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1475,"instrument_name":"BTC-28AUG26-55000-C","interest_rate":0.0,"bid_price":0.1425,"ask_price":0.1485,"open_interest":11.8,"mark_price":0.1446783,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"mark_iv":44.19,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.1455},{"high":0.033,"low":0.0265,"last":0.033,"instrument_name":"BTC-25SEP26-62000-P","interest_rate":0.0,"bid_price":0.0335,"ask_price":0.0345,"open_interest":1153.2,"mark_price":0.03421003,"creation_timestamp":1786380212421,"price_change":20.0,"volume":161.0,"mark_iv":36.38,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":293390.64,"mid_price":0.034},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PCAL-25DEC26_25SEP26-150000","bid_price":null,"ask_price":null,"mark_price":-0.02256772,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-RR-25DEC26-54000_74000","bid_price":null,"ask_price":null,"mark_price":-0.02968704,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0591,"instrument_name":"BTC-PCAL-26MAR27_25SEP26-80000","bid_price":null,"ask_price":null,"mark_price":0.03853348,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-26MAR27-72000_65000","bid_price":null,"ask_price":null,"mark_price":0.05469927,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":95.5,"instrument_name":"BTC-FS-21AUG26_PERP","bid_price":42.0,"ask_price":79.0,"mark_price":61.02,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":0.0,"volume_notional":0.0,"mid_price":60.5},{"high":null,"low":null,"last":0.233,"instrument_name":"BTC-26MAR27-55000-C","interest_rate":0.0,"bid_price":0.223,"ask_price":0.2275,"open_interest":28.6,"mark_price":0.22460379,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"mark_iv":44.12,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.22525},{"high":null,"low":null,"last":0.2005,"instrument_name":"BTC-30OCT26-75000-P","interest_rate":0.0,"bid_price":0.1775,"ask_price":0.183,"open_interest":1.1,"mark_price":0.18045417,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"mark_iv":36.38,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.18025},{"high":null,"low":null,"last":0.168,"instrument_name":"BTC-26MAR27-62000-C","interest_rate":0.0,"bid_price":0.1575,"ask_price":0.1605,"open_interest":42.2,"mark_price":0.15851165,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"mark_iv":42.09,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.159},{"high":null,"low":null,"last":0.0002,"instrument_name":"BTC-28AUG26-110000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":105.0,"mark_price":4.28e-6,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"mark_iv":65.75,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0264,"instrument_name":"BTC-CS-28AUG26-70000_80000","bid_price":null,"ask_price":null,"mark_price":0.01941473,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PDIAG-25SEP26_28AUG26-68000_71000","bid_price":null,"ask_price":null,"mark_price":-0.02315334,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25JUN27-150000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":1.2636608,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"mark_iv":44.33,"underlying_price":66426.18,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.861,"instrument_name":"BTC-25SEP26-120000-P","interest_rate":0.0,"bid_price":0.855,"ask_price":0.876,"open_interest":174.5,"mark_price":0.86510647,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"mark_iv":59.43,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.8655},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PSR12-25DEC26-72000_62000","bid_price":null,"ask_price":null,"mark_price":0.00588704,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0145,"instrument_name":"BTC-CSR13-26MAR27-90000_120000","bid_price":null,"ask_price":null,"mark_price":0.01521698,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-28AUG26-94000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":220.2,"mark_price":7.865e-5,"creation_timestamp":1786380212421,"price_change":0.0,"volume":0.1,"mark_iv":59.46,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.65,"mid_price":null},{"high":null,"low":null,"last":0.2735,"instrument_name":"BTC-25JUN27-52000-C","interest_rate":0.0,"bid_price":0.2805,"ask_price":0.286,"open_interest":1.1,"mark_price":0.28348213,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"mark_iv":45.9,"underlying_price":66425.16,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.28325},{"high":null,"low":null,"last":0.0114,"instrument_name":"BTC-CS-26MAR27-100000_110000","bid_price":null,"ask_price":null,"mark_price":0.0101162,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-30OCT26_14AUG26","bid_price":550.5,"ask_price":648.0,"mark_price":567.75,"creation_timestamp":1786380212421,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":0.0,"volume_notional":0.0,"mid_price":599.25},{"high":null,"low":null,"last":null,"instrument_name":"BTC-RR-25SEP26-58000_74000","bid_price":0.0087,"ask_price":0.01,"mark_price":0.00935243,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.00935},{"high":null,"low":null,"last":-0.0019,"instrument_name":"BTC-RR-25SEP26-50000_86000","bid_price":null,"ask_price":null,"mark_price":0.00329652,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CBUT-26MAR27-64000_74000_84000","bid_price":null,"ask_price":null,"mark_price":0.02453584,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0065,"low":0.0049,"last":0.0065,"instrument_name":"BTC-21AUG26-62000-P","interest_rate":0.0,"bid_price":0.0085,"ask_price":0.0095,"open_interest":222.0,"mark_price":0.00880797,"creation_timestamp":1786380212422,"price_change":18.1818,"volume":6.3,"mark_iv":31.65,"underlying_price":64073.27,"underlying_index":"BTC-21AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":2259.44,"mid_price":0.009},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25DEC26-64000_68000","bid_price":null,"ask_price":null,"mark_price":0.03083566,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25SEP26-60000_54000","bid_price":null,"ask_price":null,"mark_price":0.01380131,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1,"instrument_name":"BTC-PS-26MAR27-60000_40000","bid_price":null,"ask_price":null,"mark_price":0.0636548,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.2375,"instrument_name":"BTC-25SEP26-50000-C","interest_rate":0.0,"bid_price":0.2235,"ask_price":0.2315,"open_interest":30.5,"mark_price":0.22803779,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"mark_iv":49.41,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.2275},{"high":null,"low":null,"last":0.0057,"instrument_name":"BTC-CDIAG-25SEP26_28AUG26-74000_71000","bid_price":null,"ask_price":null,"mark_price":0.00642699,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-28AUG26-96000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":25.7,"mark_price":4.496e-5,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"mark_iv":59.46,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1198,"instrument_name":"BTC-STRG-28AUG26-62000_71000","bid_price":null,"ask_price":null,"mark_price":0.03928182,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0126,"instrument_name":"BTC-CS-28AUG26-73000_81000","bid_price":null,"ask_price":null,"mark_price":0.00930378,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0859,"instrument_name":"BTC-PS-25DEC26-80000_65000","bid_price":null,"ask_price":null,"mark_price":0.14052249,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0004,"instrument_name":"BTC-25SEP26-96000-C","interest_rate":0.0,"bid_price":0.0003,"ask_price":0.0006,"open_interest":306.4,"mark_price":4.0679e-4,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"mark_iv":45.47,"underlying_price":64343.5,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":4.5e-4},{"high":null,"low":null,"last":220.5,"instrument_name":"BTC-FS-25SEP26_28AUG26","bid_price":181.0,"ask_price":235.0,"mark_price":204.83,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":0.0,"volume_notional":0.0,"mid_price":208.0},{"high":null,"low":null,"last":0.009,"instrument_name":"BTC-26MAR27-112000-C","interest_rate":0.0,"bid_price":0.0085,"ask_price":0.01,"open_interest":62.7,"mark_price":0.00916891,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"mark_iv":41.43,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.00925},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CLAD-25SEP26-64000_65000_66000","bid_price":null,"ask_price":null,"mark_price":-0.05713327,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.2895,"low":0.2895,"last":0.2895,"instrument_name":"BTC-30OCT26-84000-P","interest_rate":0.0,"bid_price":0.303,"ask_price":0.3095,"open_interest":0.3,"mark_price":0.30629824,"creation_timestamp":1786380212422,"price_change":0.0,"volume":0.3,"mark_iv":37.35,"underlying_price":64594.57,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":5630.51,"mid_price":0.30625},{"high":null,"low":null,"last":0.054,"instrument_name":"BTC-26MAR27-82000-C","interest_rate":0.0,"bid_price":0.0495,"ask_price":0.051,"open_interest":698.8,"mark_price":0.04998002,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"mark_iv":39.99,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.05025},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-11AUG26-69000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":42.2,"mark_price":0.0,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"mark_iv":37.66,"underlying_price":64005.61,"underlying_index":"BTC-11AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0523,"instrument_name":"BTC-PS-25SEP26-68000_58000","bid_price":null,"ask_price":null,"mark_price":0.05401438,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.025,"instrument_name":"BTC-PDIAG-26MAR27_25SEP26-56000_60000","bid_price":null,"ask_price":null,"mark_price":0.0383352,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.052,"instrument_name":"BTC-30OCT26-67000-C","interest_rate":0.0,"bid_price":0.053,"ask_price":0.0545,"open_interest":20.4,"mark_price":0.05376853,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"mark_iv":37.13,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.05375},{"high":null,"low":null,"last":0.1665,"instrument_name":"BTC-25SEP26-55000-C","interest_rate":0.0,"bid_price":0.1535,"ask_price":0.1575,"open_interest":143.7,"mark_price":0.1557989,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"mark_iv":42.46,"underlying_price":64343.5,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.1555},{"high":null,"low":null,"last":0.0044,"instrument_name":"BTC-CSR12-25SEP26-110000_130000","bid_price":null,"ask_price":null,"mark_price":-1.04e-6,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-14AUG26-60000_66000","bid_price":null,"ask_price":null,"mark_price":0.07124488,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-11AUG26-72000-P","interest_rate":0.0,"bid_price":0.0001,"ask_price":null,"open_interest":0.0,"mark_price":0.12489647,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"mark_iv":37.67,"underlying_price":64001.0,"underlying_index":"BTC-11AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0102,"instrument_name":"BTC-PLAD-25SEP26-95000_85000_75000","bid_price":null,"ask_price":null,"mark_price":0.00369451,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0015,"low":0.0011,"last":0.0014,"instrument_name":"BTC-21AUG26-58000-P","interest_rate":0.0,"bid_price":0.0017,"ask_price":0.002,"open_interest":607.8,"mark_price":0.00181162,"creation_timestamp":1786380212422,"price_change":-6.6667,"volume":293.2,"mark_iv":38.73,"underlying_price":64073.27,"underlying_index":"BTC-21AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":23707.28,"mid_price":0.00185},{"high":null,"low":null,"last":null,"instrument_name":"BTC-ICOND-28AUG26-50000_54000_75000_79000","bid_price":null,"ask_price":null,"mark_price":-0.00657524,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0605,"low":0.0605,"last":0.0605,"instrument_name":"BTC-25JUN27-88000-C","interest_rate":0.0,"bid_price":0.058,"ask_price":0.06,"open_interest":3.5,"mark_price":0.05900905,"creation_timestamp":1786380212422,"price_change":0.0,"volume":0.6,"mark_iv":41.06,"underlying_price":66426.18,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":2330.17,"mid_price":0.059},{"high":0.002,"low":0.0003,"last":0.0003,"instrument_name":"BTC-12AUG26-66500-C","interest_rate":0.0,"bid_price":0.0002,"ask_price":0.0004,"open_interest":57.1,"mark_price":2.5262e-4,"creation_timestamp":1786380212422,"price_change":-82.3529,"volume":10.7,"mark_iv":30.53,"underlying_price":64007.49,"underlying_index":"BTC-12AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":912.79,"mid_price":0.0003},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-13AUG26-71000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":0.8,"mark_price":1.414e-5,"creation_timestamp":1786380212422,"price_change":0.0,"volume":0.8,"mark_iv":40.66,"underlying_price":64018.26,"underlying_index":"BTC-13AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":5.18,"mid_price":null},{"high":null,"low":null,"last":0.2035,"instrument_name":"BTC-25DEC26-74000-P","interest_rate":0.0,"bid_price":0.1815,"ask_price":0.1855,"open_interest":106.0,"mark_price":0.18448875,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"mark_iv":38.89,"underlying_price":65044.09,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.1835},{"high":null,"low":null,"last":0.368,"instrument_name":"BTC-25JUN27-45000-C","interest_rate":0.0,"bid_price":0.3615,"ask_price":0.365,"open_interest":0.6,"mark_price":0.36299316,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"mark_iv":48.83,"underlying_price":66426.18,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.36325},{"high":0.01,"low":0.008,"last":0.008,"instrument_name":"BTC-25SEP26-74000-C","interest_rate":0.0,"bid_price":0.0075,"ask_price":0.0085,"open_interest":866.2,"mark_price":0.0078787,"creation_timestamp":1786380212422,"price_change":-20.0,"volume":108.4,"mark_iv":34.12,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":68372.57,"mid_price":0.008},{"high":null,"low":null,"last":0.035,"instrument_name":"BTC-STRG-25DEC26-45000_85000","bid_price":null,"ask_price":null,"mark_price":0.03389276,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0096,"instrument_name":"BTC-CS-25DEC26-90000_100000","bid_price":null,"ask_price":null,"mark_price":0.01010449,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.271,"instrument_name":"BTC-25JUN27-54000-C","interest_rate":0.0,"bid_price":0.261,"ask_price":0.2655,"open_interest":0.9,"mark_price":0.26285004,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"mark_iv":45.25,"underlying_price":66426.18,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.26325},{"high":null,"low":null,"last":0.016,"instrument_name":"BTC-PDIAG-26MAR27_25DEC26-64000_65000","bid_price":null,"ask_price":null,"mark_price":0.01945206,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-14AUG26-75000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":630.2,"mark_price":5.34e-6,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"mark_iv":47.28,"underlying_price":64026.48,"underlying_index":"BTC-14AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-ICOND-25DEC26-35000_65000_75000_100000","bid_price":null,"ask_price":null,"mark_price":-0.13210045,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0252,"instrument_name":"BTC-PS-25DEC26-66000_62000","bid_price":null,"ask_price":null,"mark_price":0.0254035,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-11AUG26-57000-P","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":2.1,"mark_price":0.0,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"mark_iv":48.97,"underlying_price":64001.0,"underlying_index":"BTC-11AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25DEC26-120000_250000","bid_price":null,"ask_price":null,"mark_price":0.00244628,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25SEP26-120000_200000","bid_price":null,"ask_price":null,"mark_price":3.6358e-4,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0215,"low":0.0205,"last":0.0205,"instrument_name":"BTC-25DEC26-84000-C","interest_rate":0.0,"bid_price":0.019,"ask_price":0.02,"open_interest":776.9,"mark_price":0.01943884,"creation_timestamp":1786380212422,"price_change":-4.6512,"volume":12.7,"mark_iv":38.91,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":16865.19,"mid_price":0.0195},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PLAD-25SEP26-56000_55000_54000","bid_price":null,"ask_price":null,"mark_price":-0.00966404,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.075,"low":0.0695,"last":0.0695,"instrument_name":"BTC-30OCT26-65000-C","interest_rate":0.0,"bid_price":0.067,"ask_price":0.0685,"open_interest":319.1,"mark_price":0.06758511,"creation_timestamp":1786380212422,"price_change":-5.4422,"volume":13.0,"mark_iv":37.62,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":60813.7,"mid_price":0.06775},{"high":null,"low":null,"last":0.0135,"instrument_name":"BTC-PS-28AUG26-63000_58000","bid_price":null,"ask_price":null,"mark_price":0.01404203,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.05,"instrument_name":"BTC-PS-25SEP26-75000_50000","bid_price":null,"ask_price":null,"mark_price":0.13627789,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25SEP26-70000_92000","bid_price":null,"ask_price":null,"mark_price":0.03669926,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRD-14AUG26-63000","bid_price":null,"ask_price":null,"mark_price":0.04851473,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0002,"instrument_name":"BTC-28AUG26-85000-C","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0002,"open_interest":319.2,"mark_price":1.3927e-4,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"mark_iv":47.89,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":1.5e-4},{"high":null,"low":null,"last":0.1795,"instrument_name":"BTC-25SEP26-76000-P","interest_rate":0.0,"bid_price":0.184,"ask_price":0.1895,"open_interest":599.6,"mark_price":0.18654962,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"mark_iv":34.75,"underlying_price":64343.5,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.18675},{"high":null,"low":null,"last":null,"instrument_name":"BTC-13AUG26-70000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.0934586,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"mark_iv":37.31,"underlying_price":64013.65,"underlying_index":"BTC-13AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-10AUG26-62000-P","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":131.9,"mark_price":0.0,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"mark_iv":43.05,"underlying_price":65240.61,"underlying_index":"SYN.EXPIRY","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":null,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-28AUG26-98000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":161.0,"mark_price":2.543e-5,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"mark_iv":59.46,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0085,"low":0.0065,"last":0.0085,"instrument_name":"BTC-25SEP26-54000-P","interest_rate":0.0,"bid_price":0.009,"ask_price":0.0095,"open_interest":633.2,"mark_price":0.00900657,"creation_timestamp":1786380212422,"price_change":21.4286,"volume":24.0,"mark_iv":43.63,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":11187.39,"mid_price":0.00925},{"high":null,"low":null,"last":0.1265,"instrument_name":"BTC-PS-25DEC26-70000_45000","bid_price":null,"ask_price":null,"mark_price":0.12606695,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-28AUG26-100000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":189.9,"mark_price":1.524e-5,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"mark_iv":59.75,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0445,"low":0.04,"last":0.04,"instrument_name":"BTC-25DEC26-76000-C","interest_rate":0.0,"bid_price":0.039,"ask_price":0.04,"open_interest":383.7,"mark_price":0.03934962,"creation_timestamp":1786380212422,"price_change":-6.9767,"volume":0.9,"mark_iv":38.81,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":2513.56,"mid_price":0.0395},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-10AUG26-62500-P","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":42.5,"mark_price":0.0,"creation_timestamp":1786380212422,"price_change":0.0,"volume":1.0,"mark_iv":43.04,"underlying_price":65240.61,"underlying_index":"SYN.EXPIRY","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":null,"volume_usd":6.49,"mid_price":null},{"high":0.0006,"low":0.0004,"last":0.0005,"instrument_name":"BTC-13AUG26-61000-P","interest_rate":0.0,"bid_price":0.0007,"ask_price":0.001,"open_interest":8.4,"mark_price":8.5176e-4,"creation_timestamp":1786380212422,"price_change":-16.6667,"volume":3.3,"mark_iv":37.23,"underlying_price":64013.65,"underlying_index":"BTC-13AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":112.7,"mid_price":8.5e-4},{"high":null,"low":null,"last":0.0033,"instrument_name":"BTC-PDIAG-25SEP26_28AUG26-45000_46000","bid_price":null,"ask_price":null,"mark_price":0.00272648,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.033,"instrument_name":"BTC-PS-26MAR27-60000_50000","bid_price":null,"ask_price":null,"mark_price":0.04153962,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0368,"instrument_name":"BTC-STRG-30OCT26-56000_78000","bid_price":null,"ask_price":null,"mark_price":0.03756077,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.344,"instrument_name":"BTC-25JUN27-86000-P","interest_rate":0.0,"bid_price":0.2705,"ask_price":0.447,"open_interest":0.1,"mark_price":0.35929851,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"mark_iv":41.1,"underlying_price":66425.16,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.35875},{"high":null,"low":null,"last":null,"instrument_name":"BTC-14AUG26-72000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.12461304,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"mark_iv":47.27,"underlying_price":64026.48,"underlying_index":"BTC-14AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25SEP26-66000_78000","bid_price":null,"ask_price":null,"mark_price":0.05452197,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0047,"instrument_name":"BTC-PSR12-25SEP26-56000_50000","bid_price":null,"ask_price":null,"mark_price":6.4665e-4,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.4145,"instrument_name":"BTC-25JUN27-92000-P","interest_rate":0.0,"bid_price":0.4295,"ask_price":0.438,"open_interest":0.1,"mark_price":0.43415533,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"mark_iv":41.08,"underlying_price":66425.16,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.43375},{"high":0.0003,"low":0.0003,"last":0.0003,"instrument_name":"BTC-28AUG26-82000-C","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0003,"open_interest":1506.4,"mark_price":1.7457e-4,"creation_timestamp":1786380212422,"price_change":0.0,"volume":0.4,"mark_iv":43.5,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":7.82,"mid_price":0.0002},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-26MAR27-74000_35000","bid_price":null,"ask_price":null,"mark_price":0.17314834,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0046,"low":0.0045,"last":0.0045,"instrument_name":"BTC-25DEC26-104000-C","interest_rate":0.0,"bid_price":0.0038,"ask_price":0.0043,"open_interest":87.2,"mark_price":0.00398084,"creation_timestamp":1786380212422,"price_change":-2.1739,"volume":1.2,"mark_iv":41.41,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":352.37,"mid_price":0.00405},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR12-25SEP26-110000_120000","bid_price":null,"ask_price":null,"mark_price":-1.7142e-4,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25JUN27-86000_45000","bid_price":null,"ask_price":null,"mark_price":0.28845396,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.238,"instrument_name":"BTC-ICOND-25DEC26-40000_65000_70000_100000","bid_price":null,"ask_price":null,"mark_price":-0.15610178,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.046,"low":0.042,"last":0.042,"instrument_name":"BTC-25SEP26-66000-C","interest_rate":0.0,"bid_price":0.037,"ask_price":0.0385,"open_interest":1165.5,"mark_price":0.03767074,"creation_timestamp":1786380212422,"price_change":-6.6667,"volume":229.2,"mark_iv":34.65,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":662808.27,"mid_price":0.03775},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-26MAR27_11AUG26","bid_price":1703.0,"ask_price":1851.5,"mark_price":1715.15,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":0.0,"volume_notional":0.0,"mid_price":1777.25},{"high":0.0003,"low":0.0001,"last":0.0001,"instrument_name":"BTC-11AUG26-67500-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":59.5,"mark_price":9.7e-7,"creation_timestamp":1786380212422,"price_change":-66.6667,"volume":8.2,"mark_iv":36.5,"underlying_price":64001.0,"underlying_index":"BTC-11AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":126.59,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-28AUG26_14AUG26","bid_price":81.0,"ask_price":138.0,"mark_price":112.19,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":0.0,"volume_notional":0.0,"mid_price":109.5},{"high":null,"low":null,"last":null,"instrument_name":"BTC-ICOND-30OCT26-50000_59000_71000_80000","bid_price":null,"ask_price":null,"mark_price":-0.04791452,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0317,"instrument_name":"BTC-CSR12-25DEC26-125000_140000","bid_price":null,"ask_price":null,"mark_price":-3.3305e-4,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0055,"instrument_name":"BTC-CS-25DEC26-98000_105000","bid_price":null,"ask_price":null,"mark_price":0.00397784,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.002,"instrument_name":"BTC-PSR12-28AUG26-62000_56000","bid_price":null,"ask_price":null,"mark_price":0.00727192,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":1.3,"instrument_name":"BTC-25SEP26-155000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.1,"mark_price":1.4089868,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"mark_iv":75.11,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-14AUG26-55000_50000","bid_price":null,"ask_price":null,"mark_price":0.00159252,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-26MAR27-68000_80000","bid_price":null,"ask_price":null,"mark_price":0.05972026,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0336,"instrument_name":"BTC-PS-25DEC26-70000_65000","bid_price":null,"ask_price":null,"mark_price":0.03906171,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.2279,"instrument_name":"BTC-PDIAG-30OCT26_28AUG26-67000_84000","bid_price":null,"ask_price":null,"mark_price":-0.2262417,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.098,"instrument_name":"BTC-PDIAG-26MAR27_25DEC26-100000_110000","bid_price":null,"ask_price":null,"mark_price":-0.14498907,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0002,"instrument_name":"BTC-25SEP26-105000-C","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0004,"open_interest":1206.6,"mark_price":2.0774e-4,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"mark_iv":50.46,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":2.5e-4},{"high":0.0155,"low":0.014,"last":0.014,"instrument_name":"BTC-25DEC26-88000-C","interest_rate":0.0,"bid_price":0.0135,"ask_price":0.014,"open_interest":2630.6,"mark_price":0.01362833,"creation_timestamp":1786380212422,"price_change":-6.6667,"volume":29.3,"mark_iv":39.11,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":27878.27,"mid_price":0.01375},{"high":0.0335,"low":0.0305,"last":0.0305,"instrument_name":"BTC-30OCT26-72000-C","interest_rate":0.0,"bid_price":0.0285,"ask_price":0.0295,"open_interest":200.8,"mark_price":0.02872848,"creation_timestamp":1786380212422,"price_change":-8.9552,"volume":1.6,"mark_iv":36.39,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":3172.6,"mid_price":0.029},{"high":null,"low":null,"last":-0.0204,"instrument_name":"BTC-PDIAG-25DEC26_25SEP26-52000_64000","bid_price":null,"ask_price":null,"mark_price":-0.01330311,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR12-25DEC26-90000_120000","bid_price":null,"ask_price":null,"mark_price":0.01348067,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0487,"instrument_name":"BTC-14AUG26-68000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":7.3,"mark_price":0.06240617,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"mark_iv":31.87,"underlying_price":64021.87,"underlying_index":"BTC-14AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR13-25SEP26-78000_88000","bid_price":null,"ask_price":null,"mark_price":0.00256576,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0064,"instrument_name":"BTC-STRG-28AUG26-55000_77000","bid_price":null,"ask_price":null,"mark_price":0.00644379,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PSR12-25DEC26-70000_50000","bid_price":null,"ask_price":null,"mark_price":0.07596271,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CBUT-25SEP26-64000_75000_84000","bid_price":null,"ask_price":null,"mark_price":0.05100227,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25SEP26-70000_90000","bid_price":null,"ask_price":null,"mark_price":0.03622531,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1725,"instrument_name":"BTC-STRG-25SEP26-66000_78000","bid_price":null,"ask_price":null,"mark_price":0.06752713,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0033,"instrument_name":"BTC-CS-25JUN27-84000_85000","bid_price":null,"ask_price":null,"mark_price":0.00308959,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0006,"low":0.0001,"last":0.0001,"instrument_name":"BTC-12AUG26-67500-C","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0002,"open_interest":42.5,"mark_price":1.2714e-4,"creation_timestamp":1786380212422,"price_change":-80.0,"volume":12.2,"mark_iv":36.25,"underlying_price":64007.49,"underlying_index":"BTC-12AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":308.27,"mid_price":1.5e-4},{"high":0.08,"low":0.08,"last":0.08,"instrument_name":"BTC-25JUN27-56000-P","interest_rate":0.0,"bid_price":0.085,"ask_price":0.087,"open_interest":41.6,"mark_price":0.08615587,"creation_timestamp":1786380212422,"price_change":0.0,"volume":0.1,"mark_iv":44.66,"underlying_price":66425.16,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":520.46,"mid_price":0.086},{"high":null,"low":null,"last":0.0386,"instrument_name":"BTC-CS-25SEP26-125000_155000","bid_price":null,"ask_price":null,"mark_price":1.9816e-4,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.071,"instrument_name":"BTC-CBUT-26MAR27-60000_80000_100000","bid_price":null,"ask_price":null,"mark_price":0.08200588,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0135,"low":0.0135,"last":0.0135,"instrument_name":"BTC-13AUG26-65500-P","interest_rate":0.0,"bid_price":null,"ask_price":0.0965,"open_interest":0.3,"mark_price":0.02523251,"creation_timestamp":1786380212422,"price_change":0.0,"volume":0.3,"mark_iv":27.69,"underlying_price":64013.65,"underlying_index":"BTC-13AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":263.36,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25SEP26-65000_68000","bid_price":null,"ask_price":null,"mark_price":0.01890436,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":622.0,"instrument_name":"BTC-FS-30OCT26_PERP","bid_price":573.0,"ask_price":671.5,"mark_price":577.37,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":0.0,"volume_notional":0.0,"mid_price":622.25},{"high":null,"low":null,"last":0.004,"instrument_name":"BTC-RR-25DEC26-55000_100000","bid_price":null,"ask_price":null,"mark_price":0.03008045,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.6075,"instrument_name":"BTC-26MAR27-105000-P","interest_rate":0.0,"bid_price":0.605,"ask_price":0.6145,"open_interest":0.4,"mark_price":0.61082377,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"mark_iv":40.83,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.60975},{"high":null,"low":null,"last":0.0215,"instrument_name":"BTC-PS-25DEC26-58000_52000","bid_price":null,"ask_price":null,"mark_price":0.02022766,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.28,"instrument_name":"BTC-28AUG26-80000-P","interest_rate":0.0,"bid_price":0.2415,"ask_price":0.251,"open_interest":29.5,"mark_price":0.24750833,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"mark_iv":41.09,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.24625},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25SEP26-90000_60000","bid_price":null,"ask_price":null,"mark_price":0.32661081,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.2987,"instrument_name":"BTC-STRD-25SEP26-90000","bid_price":null,"ask_price":null,"mark_price":0.35447508,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0052,"instrument_name":"BTC-PSR12-28AUG26-53000_52000","bid_price":null,"ask_price":null,"mark_price":-0.00316162,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-11AUG26-66500-P","interest_rate":0.0,"bid_price":0.0001,"ask_price":null,"open_interest":0.0,"mark_price":0.03899328,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"mark_iv":35.92,"underlying_price":64005.61,"underlying_index":"BTC-11AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25SEP26-75000_85000","bid_price":null,"ask_price":null,"mark_price":0.01448708,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-25SEP26-80000_100000","bid_price":null,"ask_price":null,"mark_price":0.29987856,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0255,"instrument_name":"BTC-STRG-28AUG26-50000_72000","bid_price":null,"ask_price":null,"mark_price":0.01766052,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-10AUG26-62000-C","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.04967167,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"mark_iv":43.05,"underlying_price":65240.61,"underlying_index":"SYN.EXPIRY","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":null,"volume_usd":0.0,"mid_price":null},{"high":0.007,"low":0.0048,"last":0.0048,"instrument_name":"BTC-10AUG26-65500-P","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":8.8,"mark_price":0.0039759,"creation_timestamp":1786380212422,"price_change":-31.4286,"volume":7.5,"mark_iv":24.88,"underlying_price":65240.61,"underlying_index":"SYN.EXPIRY","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":null,"volume_usd":2975.36,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CDIAG-25SEP26_28AUG26-75000_69000","bid_price":null,"ask_price":null,"mark_price":-2.9213e-4,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25DEC26-115000_140000","bid_price":null,"ask_price":null,"mark_price":0.00226741,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25DEC26-62000_40000","bid_price":null,"ask_price":null,"mark_price":0.05920945,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-RR-30OCT26-59000_75000","bid_price":null,"ask_price":null,"mark_price":0.00860767,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.086,"instrument_name":"BTC-30OCT26-63000-C","interest_rate":0.0,"bid_price":0.083,"ask_price":0.0845,"open_interest":117.3,"mark_price":0.08369412,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"mark_iv":38.21,"underlying_price":64594.57,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.08375},{"high":null,"low":null,"last":0.0033,"instrument_name":"BTC-CS-25SEP26-72000_74000","bid_price":null,"ask_price":null,"mark_price":0.00799832,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.024,"instrument_name":"BTC-PCAL-26MAR27_25DEC26-70000","bid_price":null,"ask_price":null,"mark_price":0.02499166,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.3765,"instrument_name":"BTC-30OCT26-90000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.1,"mark_price":0.39616009,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"mark_iv":38.7,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0002,"low":0.0001,"last":0.0002,"instrument_name":"BTC-11AUG26-62000-P","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0003,"open_interest":85.0,"mark_price":1.9635e-4,"creation_timestamp":1786380212422,"price_change":100.0,"volume":44.2,"mark_iv":40.63,"underlying_price":64001.0,"underlying_index":"BTC-11AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":293.66,"mid_price":0.0002},{"high":null,"low":null,"last":0.096,"instrument_name":"BTC-14AUG26-59000-C","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.4,"mark_price":0.07915162,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"mark_iv":45.54,"underlying_price":64026.48,"underlying_index":"BTC-14AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-12AUG26-60000-C","interest_rate":0.0,"bid_price":0.0001,"ask_price":null,"open_interest":0.0,"mark_price":0.06285556,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"mark_iv":44.71,"underlying_price":64012.41,"underlying_index":"BTC-12AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR13-25DEC26-160000_200000","bid_price":null,"ask_price":null,"mark_price":-1.2747e-4,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.5845,"instrument_name":"BTC-25JUN27-105000-P","interest_rate":0.0,"bid_price":0.602,"ask_price":0.6125,"open_interest":0.1,"mark_price":0.60830842,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"mark_iv":41.34,"underlying_price":66425.16,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.60725},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-25SEP26_14AUG26","bid_price":285.0,"ask_price":370.0,"mark_price":317.02,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":0.0,"volume_notional":0.0,"mid_price":327.5},{"high":0.0007,"low":0.0007,"last":0.0007,"instrument_name":"BTC-28AUG26-52000-P","interest_rate":0.0,"bid_price":0.001,"ask_price":0.0012,"open_interest":1303.8,"mark_price":0.00111359,"creation_timestamp":1786380212422,"price_change":0.0,"volume":0.5,"mark_iv":50.36,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":22.76,"mid_price":0.0011},{"high":null,"low":null,"last":null,"instrument_name":"BTC-11AUG26-68000-P","interest_rate":0.0,"bid_price":0.0001,"ask_price":null,"open_interest":0.0,"mark_price":0.06240236,"creation_timestamp":1786380212422,"price_change":null,"volume":0.0,"mark_iv":36.63,"underlying_price":64005.61,"underlying_index":"BTC-11AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-30OCT26-73000-P","interest_rate":0.0,"bid_price":0.1525,"ask_price":0.1575,"open_interest":0.0,"mark_price":0.15535127,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"mark_iv":36.37,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.155},{"high":null,"low":null,"last":0.266,"instrument_name":"BTC-25SEP26-82000-P","interest_rate":0.0,"bid_price":0.27,"ask_price":0.2835,"open_interest":194.1,"mark_price":0.27634417,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"mark_iv":37.35,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.27675},{"high":null,"low":null,"last":0.686,"instrument_name":"BTC-26MAR27-112000-P","interest_rate":0.0,"bid_price":0.707,"ask_price":0.717,"open_interest":0.1,"mark_price":0.71334884,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"mark_iv":41.43,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.712},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PSR12-25SEP26-58000_50000","bid_price":null,"ask_price":null,"mark_price":0.004903,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0009,"low":0.0005,"last":0.0009,"instrument_name":"BTC-14AUG26-60000-P","interest_rate":0.0,"bid_price":0.0008,"ask_price":0.001,"open_interest":2551.5,"mark_price":9.2654e-4,"creation_timestamp":1786380212423,"price_change":50.0,"volume":301.6,"mark_iv":40.8,"underlying_price":64021.87,"underlying_index":"BTC-14AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":14499.69,"mid_price":0.0009},{"high":null,"low":null,"last":0.1745,"instrument_name":"BTC-25DEC26-58000-C","interest_rate":0.0,"bid_price":0.159,"ask_price":0.1625,"open_interest":41.8,"mark_price":0.16072717,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"mark_iv":42.23,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.16075},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR13-25SEP26-120000_160000","bid_price":null,"ask_price":null,"mark_price":-9.648e-5,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0012,"instrument_name":"BTC-PS-28AUG26-53000_46000","bid_price":null,"ask_price":null,"mark_price":8.5085e-4,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0154,"instrument_name":"BTC-CS-28AUG26-85000_96000","bid_price":null,"ask_price":null,"mark_price":0.00110749,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.033,"low":0.0235,"last":0.033,"instrument_name":"BTC-28AUG26-65000-P","interest_rate":0.0,"bid_price":0.034,"ask_price":0.0355,"open_interest":921.0,"mark_price":0.03455348,"creation_timestamp":1786380212423,"price_change":29.9213,"volume":158.7,"mark_iv":30.96,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":270281.72,"mid_price":0.03475},{"high":null,"low":null,"last":0.0215,"instrument_name":"BTC-CS-25DEC26-80000_95000","bid_price":null,"ask_price":null,"mark_price":0.0287675,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-11AUG26-63500-C","interest_rate":0.0,"bid_price":0.009,"ask_price":0.0105,"open_interest":0.0,"mark_price":0.00965523,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"mark_iv":28.19,"underlying_price":64001.0,"underlying_index":"BTC-11AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.00975},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PBUT-25SEP26-30000_60000_70000","bid_price":null,"ask_price":null,"mark_price":0.03865151,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0215,"instrument_name":"BTC-30OCT26-56000-P","interest_rate":0.0,"bid_price":0.0245,"ask_price":0.0255,"open_interest":31.7,"mark_price":0.02484974,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"mark_iv":41.76,"underlying_price":64589.62,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.025},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-14AUG26_13AUG26","bid_price":-28.5,"ask_price":38.5,"mark_price":8.22,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":0.0,"volume_notional":0.0,"mid_price":5.0},{"high":null,"low":null,"last":0.0028,"instrument_name":"BTC-CS-25SEP26-92000_95000","bid_price":null,"ask_price":null,"mark_price":4.5718e-4,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0006,"instrument_name":"BTC-PSR13-28AUG26-62000_56000","bid_price":null,"ask_price":null,"mark_price":2.81e-5,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-28AUG26-65000_62000","bid_price":null,"ask_price":null,"mark_price":0.0205506,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.056,"low":0.056,"last":0.056,"instrument_name":"BTC-21AUG26-62000-C","interest_rate":0.0,"bid_price":0.0395,"ask_price":0.043,"open_interest":27.1,"mark_price":0.04125668,"creation_timestamp":1786380212423,"price_change":0.0,"volume":1.0,"mark_iv":31.65,"underlying_price":64073.27,"underlying_index":"BTC-21AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":3653.89,"mid_price":0.04125},{"high":null,"low":null,"last":0.0023,"instrument_name":"BTC-CS-28AUG26-71000_76000","bid_price":null,"ask_price":null,"mark_price":0.00283989,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-25JUN27_21AUG26","bid_price":2370.5,"ask_price":2534.5,"mark_price":2353.16,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":0.0,"volume_notional":0.0,"mid_price":2452.5},{"high":null,"low":null,"last":0.0192,"instrument_name":"BTC-CS-25SEP26-88000_94000","bid_price":null,"ask_price":null,"mark_price":0.00134909,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-25JUN27_10AUG26","bid_price":null,"ask_price":null,"mark_price":2437.64,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":null,"volume_usd":0.0,"volume_notional":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-28AUG26_13AUG26","bid_price":77.5,"ask_price":159.5,"mark_price":120.41,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":0.0,"volume_notional":0.0,"mid_price":118.5},{"high":null,"low":null,"last":0.0153,"instrument_name":"BTC-CBUT-25SEP26-65000_70000_75000","bid_price":null,"ask_price":null,"mark_price":0.0157459,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR12-26MAR27-62000_78000","bid_price":null,"ask_price":null,"mark_price":0.02416392,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0405,"instrument_name":"BTC-PLAD-26MAR27-80000_72000_66000","bid_price":null,"ask_price":null,"mark_price":-0.04334683,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.053,"low":0.0515,"last":0.053,"instrument_name":"BTC-25SEP26-66000-P","interest_rate":0.0,"bid_price":0.063,"ask_price":0.064,"open_interest":873.3,"mark_price":0.06341155,"creation_timestamp":1786380212423,"price_change":1.9231,"volume":0.6,"mark_iv":34.65,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":2042.43,"mid_price":0.0635},{"high":null,"low":null,"last":null,"instrument_name":"BTC-RR-25JUN27-64000_66000","bid_price":null,"ask_price":null,"mark_price":-0.0543841,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0219,"instrument_name":"BTC-PCAL-25JUN27_26MAR27-64000","bid_price":null,"ask_price":null,"mark_price":0.02167024,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0135,"low":0.0085,"last":0.0135,"instrument_name":"BTC-13AUG26-65000-P","interest_rate":0.0,"bid_price":0.0175,"ask_price":0.0205,"open_interest":22.5,"mark_price":0.01900321,"creation_timestamp":1786380212423,"price_change":35.0,"volume":23.5,"mark_iv":27.56,"underlying_price":64018.26,"underlying_index":"BTC-13AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":18170.83,"mid_price":0.019},{"high":null,"low":null,"last":null,"instrument_name":"BTC-ICOND-14AUG26-61000_62000_67000_68000","bid_price":null,"ask_price":null,"mark_price":-0.00379586,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0555,"low":0.0555,"last":0.0555,"instrument_name":"BTC-25JUN27-90000-C","interest_rate":0.0,"bid_price":0.053,"ask_price":0.055,"open_interest":76.5,"mark_price":0.05380556,"creation_timestamp":1786380212423,"price_change":0.0,"volume":0.2,"mark_iv":41.03,"underlying_price":66425.16,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":713.31,"mid_price":0.054},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PBUT-25SEP26-50000_58000_66000","bid_price":null,"ask_price":null,"mark_price":0.02456772,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.02,"low":0.019,"last":0.019,"instrument_name":"BTC-25DEC26-85000-C","interest_rate":0.0,"bid_price":0.0175,"ask_price":0.0185,"open_interest":2232.2,"mark_price":0.0178485,"creation_timestamp":1786380212423,"price_change":-5.0,"volume":0.5,"mark_iv":39.0,"underlying_price":65044.09,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":636.45,"mid_price":0.018},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRG-28AUG26-58000_68000","bid_price":null,"ask_price":null,"mark_price":0.04319343,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0765,"instrument_name":"BTC-STRG-25SEP26-60000_145000","bid_price":null,"ask_price":null,"mark_price":0.02553152,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0104,"instrument_name":"BTC-CS-25SEP26-105000_115000","bid_price":null,"ask_price":null,"mark_price":3.9066e-4,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0638,"instrument_name":"BTC-PS-25DEC26-70000_50000","bid_price":null,"ask_price":null,"mark_price":0.10149459,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.4875,"instrument_name":"BTC-25DEC26-98000-P","interest_rate":0.0,"bid_price":0.5075,"ask_price":0.516,"open_interest":1.2,"mark_price":0.51283372,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"mark_iv":40.49,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.51175},{"high":null,"low":null,"last":0.429,"instrument_name":"BTC-28AUG26-90000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":11.1,"mark_price":0.40331854,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"mark_iv":56.39,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.069,"low":0.065,"last":0.065,"instrument_name":"BTC-26MAR27-78000-C","interest_rate":0.0,"bid_price":0.063,"ask_price":0.0645,"open_interest":432.5,"mark_price":0.06344955,"creation_timestamp":1786380212423,"price_change":-5.7971,"volume":129.0,"mark_iv":40.06,"underlying_price":65715.0,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":569284.17,"mid_price":0.06375},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25DEC26-105000_140000","bid_price":null,"ask_price":null,"mark_price":0.00498179,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PDIAG-26MAR27_25SEP26-50000_58000","bid_price":null,"ask_price":null,"mark_price":0.0225592,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PCAL-25SEP26_28AUG26-105000","bid_price":null,"ask_price":null,"mark_price":-0.00507112,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-26MAR27_30OCT26","bid_price":1079.5,"ask_price":1230.0,"mark_price":1126.53,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":0.0,"volume_notional":0.0,"mid_price":1154.75},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-25SEP26-60000_140000","bid_price":null,"ask_price":null,"mark_price":1.19951422,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.3215,"instrument_name":"BTC-28AUG26-85000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.8,"mark_price":0.32536389,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"mark_iv":47.89,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":1.559,"instrument_name":"BTC-25SEP26-200000-P","interest_rate":0.0,"bid_price":null,"ask_price":null,"open_interest":0.1,"mark_price":2.10830653,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"mark_iv":75.38,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0115,"low":0.0075,"last":0.0075,"instrument_name":"BTC-28AUG26-68000-C","interest_rate":0.0,"bid_price":0.007,"ask_price":0.0075,"open_interest":1212.5,"mark_price":0.00718518,"creation_timestamp":1786380212423,"price_change":-34.7826,"volume":152.6,"mark_iv":30.32,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":82464.58,"mid_price":0.00725},{"high":null,"low":null,"last":0.0045,"instrument_name":"BTC-CS-25DEC26-140000_150000","bid_price":null,"ask_price":null,"mark_price":2.9294e-4,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0385,"low":0.0385,"last":0.0385,"instrument_name":"BTC-11AUG26-67000-P","interest_rate":0.0,"bid_price":0.0001,"ask_price":null,"open_interest":0.2,"mark_price":0.0467844,"creation_timestamp":1786380212423,"price_change":0.0,"volume":0.2,"mark_iv":36.37,"underlying_price":64001.0,"underlying_index":"BTC-11AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":496.75,"mid_price":null},{"high":null,"low":null,"last":0.0177,"instrument_name":"BTC-CS-25SEP26-125000_135000","bid_price":null,"ask_price":null,"mark_price":1.3733e-4,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.157,"instrument_name":"BTC-28AUG26-52000-C","interest_rate":0.0,"bid_price":0.1885,"ask_price":0.194,"open_interest":51.0,"mark_price":0.19038794,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"mark_iv":50.36,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.19125},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25SEP26-76000_70000","bid_price":null,"ask_price":null,"mark_price":0.0671291,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25SEP26-100000_150000","bid_price":null,"ask_price":null,"mark_price":9.8096e-4,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.037,"low":0.036,"last":0.037,"instrument_name":"BTC-25DEC26-78000-C","interest_rate":0.0,"bid_price":0.0325,"ask_price":0.0335,"open_interest":539.8,"mark_price":0.03310353,"creation_timestamp":1786380212423,"price_change":2.7778,"volume":126.7,"mark_iv":38.81,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":302461.7,"mid_price":0.033},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CBUT-25DEC26-75000_125000_180000","bid_price":null,"ask_price":null,"mark_price":0.05646558,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.314,"instrument_name":"BTC-25SEP26-85000-P","interest_rate":0.0,"bid_price":0.3155,"ask_price":0.3295,"open_interest":453.0,"mark_price":0.32223673,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"mark_iv":38.66,"underlying_price":64338.89,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.3225},{"high":null,"low":null,"last":-0.0066,"instrument_name":"BTC-PCAL-25DEC26_25SEP26-100000","bid_price":null,"ask_price":null,"mark_price":-0.00804338,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1205,"instrument_name":"BTC-CS-25SEP26-95000_135000","bid_price":null,"ask_price":null,"mark_price":0.00137649,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1585,"instrument_name":"BTC-28AUG26-54000-C","interest_rate":0.0,"bid_price":0.1575,"ask_price":0.1635,"open_interest":12.2,"mark_price":0.15981423,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"mark_iv":46.18,"underlying_price":64138.67,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.1605},{"high":1086.0,"low":1074.5,"last":1074.5,"instrument_name":"BTC-FS-25DEC26_PERP","bid_price":1017.0,"ask_price":1034.0,"mark_price":1032.14,"creation_timestamp":1786380212423,"price_change":0.0,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":3.2e5,"volume_notional":3.2e5,"mid_price":1025.5},{"high":0.0022,"low":0.0013,"last":0.0013,"instrument_name":"BTC-13AUG26-63000-P","interest_rate":0.0,"bid_price":0.0039,"ask_price":0.0043,"open_interest":9.5,"mark_price":0.00405322,"creation_timestamp":1786380212423,"price_change":-40.9091,"volume":9.4,"mark_iv":29.94,"underlying_price":64013.65,"underlying_index":"BTC-13AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":1031.28,"mid_price":0.0041},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25SEP26-76000_96000","bid_price":null,"ask_price":null,"mark_price":0.01446297,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.01,"low":0.0055,"last":0.01,"instrument_name":"BTC-13AUG26-64500-P","interest_rate":0.0,"bid_price":0.013,"ask_price":0.0145,"open_interest":24.6,"mark_price":0.01370557,"creation_timestamp":1786380212423,"price_change":81.8182,"volume":26.2,"mark_iv":27.83,"underlying_price":64013.65,"underlying_index":"BTC-13AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":14824.58,"mid_price":0.01375},{"high":0.0002,"low":0.0001,"last":0.0002,"instrument_name":"BTC-10AUG26-63500-P","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":105.2,"mark_price":0.0,"creation_timestamp":1786380212423,"price_change":100.0,"volume":6.2,"mark_iv":40.99,"underlying_price":65240.61,"underlying_index":"SYN.EXPIRY","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":null,"volume_usd":46.84,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25DEC26-58000_55000","bid_price":null,"ask_price":null,"mark_price":0.01117007,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-30OCT26_25SEP26","bid_price":223.0,"ask_price":320.5,"mark_price":250.73,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":64006.66,"volume_usd":0.0,"volume_notional":0.0,"mid_price":271.75},{"high":null,"low":null,"last":0.0055,"instrument_name":"BTC-STRG-28AUG26-55000_72000","bid_price":null,"ask_price":null,"mark_price":0.00565269,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-12AUG26-72000-P","interest_rate":0.0,"bid_price":0.0001,"ask_price":null,"open_interest":0.0,"mark_price":0.12476242,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"mark_iv":39.66,"underlying_price":64007.49,"underlying_index":"BTC-12AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0022,"low":0.001,"last":0.001,"instrument_name":"BTC-21AUG26-70000-C","interest_rate":0.0,"bid_price":0.0008,"ask_price":0.0011,"open_interest":1488.6,"mark_price":9.1554e-4,"creation_timestamp":1786380212423,"price_change":-50.0,"volume":99.2,"mark_iv":29.98,"underlying_price":64073.27,"underlying_index":"BTC-21AUG26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":11479.25,"mid_price":9.5e-4},{"high":null,"low":null,"last":0.0245,"instrument_name":"BTC-STRG-28AUG26-55000_71000","bid_price":null,"ask_price":null,"mark_price":0.02442525,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0019,"instrument_name":"BTC-RR-28AUG26-52000_77000","bid_price":null,"ask_price":null,"mark_price":-0.00186984,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.444,"instrument_name":"BTC-25DEC26-95000-P","interest_rate":0.0,"bid_price":0.4635,"ask_price":0.472,"open_interest":85.9,"mark_price":0.46844136,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"mark_iv":40.2,"underlying_price":65043.07,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":0.46775},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25SEP26-135000_160000","bid_price":null,"ask_price":null,"mark_price":4.128e-5,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0531,"instrument_name":"BTC-CS-25SEP26-85000_95000","bid_price":null,"ask_price":null,"mark_price":0.00281673,"creation_timestamp":1786380212423,"price_change":null,"volume":0.0,"base_currency":"BTC","quote_currency":"BTC","estimated_delivery_price":64006.66,"volume_usd":0.0,"mid_price":null},{"high":0.0296,"low":0.0291,"last":0.0292,"instrument_name":"ETH_BTC","bid_price":0.0292,"ask_price":0.0293,"mark_price":0.02927,"creation_timestamp":1786380212423,"price_change":-1.0169,"volume":3.5923,"base_currency":"ETH","quote_currency":"BTC","estimated_delivery_price":0.02927,"volume_usd":6810.38,"volume_notional":0.10526728,"mid_price":0.02925},{"high":65440.0,"low":63945.0,"last":64019.0,"instrument_name":"BTC_USDC","bid_price":64005.0,"ask_price":64021.0,"mark_price":64007.68,"creation_timestamp":1786380212423,"price_change":-1.7963,"volume":35.4545,"base_currency":"BTC","quote_currency":"USDC","estimated_delivery_price":64006.66,"volume_usd":2300042.68,"volume_notional":2300342.4155,"mid_price":64013.0},{"high":65454.0,"low":64096.0,"last":64142.0,"instrument_name":"BTC_USDT","bid_price":64046.0,"ask_price":64081.0,"mark_price":64067.5438,"creation_timestamp":1786380212423,"price_change":-1.6845,"volume":1.4709,"base_currency":"BTC","quote_currency":"USDT","estimated_delivery_price":64064.8763,"volume_usd":95208.53,"volume_notional":95289.0349,"mid_price":64063.5},{"high":65434.0,"low":63956.0,"last":64020.0,"instrument_name":"BTC_USDE","bid_price":64011.0,"ask_price":64028.0,"mark_price":64035.526,"creation_timestamp":1786380212423,"price_change":-1.8113,"volume":1.2358,"base_currency":"BTC","quote_currency":"USDE","estimated_delivery_price":64032.8599,"volume_usd":80135.0,"volume_notional":80151.7018,"mid_price":64019.5}],"usIn":1786380212396407,"usOut":1786380212444927,"usDiff":48520,"testnet":false}