{"jsonrpc":"2.0","result":[{"high":null,"low":null,"last":0.0665,"instrument_name":"BTC-31JUL26-83000-C","interest_rate":0.0,"bid_price":0.0555,"ask_price":0.0565,"open_interest":370.0,"mark_price":0.05598363,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"mark_iv":39.07,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.056},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRD-26JUN26-115000","bid_price":null,"ask_price":null,"mark_price":0.41191403,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-22MAY26-75000-C","interest_rate":0.0,"bid_price":0.0615,"ask_price":0.065,"open_interest":0.0,"mark_price":0.06328218,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"mark_iv":40.56,"underlying_price":79605.15,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.06325},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PDIAG-26JUN26_29MAY26-72000_78000","bid_price":null,"ask_price":null,"mark_price":-0.0027591,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-31JUL26-69000-C","interest_rate":0.0,"bid_price":0.1605,"ask_price":0.164,"open_interest":0.0,"mark_price":0.16210857,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"mark_iv":43.44,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.16225},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-26JUN26-90000_95000","bid_price":null,"ask_price":null,"mark_price":0.00914974,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-13MAY26-78000-C","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.03620913,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"mark_iv":42.45,"underlying_price":80930.42,"underlying_index":"SYN.EXPIRY","estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":749.5,"instrument_name":"BTC-FS-25DEC26_25SEP26","bid_price":711.0,"ask_price":784.0,"mark_price":713.69,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":747.5},{"high":0.519,"low":0.519,"last":0.519,"instrument_name":"BTC-25DEC26-40000-C","interest_rate":0.0,"bid_price":0.515,"ask_price":0.5175,"open_interest":33.1,"mark_price":0.51672238,"creation_timestamp":1778695908122,"price_change":0.0,"volume":1.4,"mark_iv":60.89,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":58221.54,"mid_price":0.51625},{"high":0.0021,"low":0.0002,"last":0.0006,"instrument_name":"BTC-15MAY26-84000-C","interest_rate":0.0,"bid_price":0.0005,"ask_price":0.0007,"open_interest":3443.7,"mark_price":6.1578e-4,"creation_timestamp":1778695908122,"price_change":-57.1429,"volume":2556.8,"mark_iv":48.46,"underlying_price":79605.89,"underlying_index":"BTC-15MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":159108.91,"mid_price":0.0006},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CDIAG-25DEC26_25SEP26-95000_86000","bid_price":null,"ask_price":null,"mark_price":0.00211021,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0016,"instrument_name":"BTC-PS-29MAY26-60000_58000","bid_price":null,"ask_price":null,"mark_price":2.0978e-4,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.909,"instrument_name":"BTC-25DEC26-135000-P","interest_rate":0.0,"bid_price":0.675,"ask_price":0.683,"open_interest":0.6,"mark_price":0.67906895,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"mark_iv":43.89,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.679},{"high":null,"low":null,"last":0.0105,"instrument_name":"BTC-RR-29MAY26-69000_86000","bid_price":null,"ask_price":null,"mark_price":-0.0144026,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0,"instrument_name":"BTC-CDIAG-25DEC26_25SEP26-120000_105000","bid_price":null,"ask_price":null,"mark_price":0.00554089,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.083,"instrument_name":"BTC-26MAR27-105000-C","interest_rate":0.0,"bid_price":0.0745,"ask_price":0.076,"open_interest":92.4,"mark_price":0.07532124,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"mark_iv":43.79,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.07525},{"high":null,"low":null,"last":0.0272,"instrument_name":"BTC-PS-25SEP26-70000_60000","bid_price":null,"ask_price":null,"mark_price":0.02439662,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.007,"instrument_name":"BTC-PSR12-25DEC26-75000_60000","bid_price":null,"ask_price":null,"mark_price":0.01644532,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.329,"instrument_name":"BTC-26MAR27-100000-P","interest_rate":0.0,"bid_price":0.311,"ask_price":0.3155,"open_interest":0.5,"mark_price":0.31302691,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"mark_iv":43.94,"underlying_price":81736.56,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.31325},{"high":null,"low":null,"last":0.001,"instrument_name":"BTC-PS-29MAY26-62000_57000","bid_price":null,"ask_price":null,"mark_price":5.1918e-4,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0011,"instrument_name":"BTC-PS-29MAY26-69000_66000","bid_price":null,"ask_price":null,"mark_price":0.0015256,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0163,"instrument_name":"BTC-PS-26JUN26-58000_50000","bid_price":null,"ask_price":null,"mark_price":0.00187943,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.228,"instrument_name":"BTC-29MAY26-59000-C","interest_rate":0.0,"bid_price":0.257,"ask_price":0.261,"open_interest":0.1,"mark_price":0.2593019,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"mark_iv":60.69,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.259},{"high":null,"low":null,"last":0.0391,"instrument_name":"BTC-PS-25DEC26-55000_40000","bid_price":null,"ask_price":null,"mark_price":0.01744472,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0201,"instrument_name":"BTC-CBUT-26JUN26-86000_105000_120000","bid_price":null,"ask_price":null,"mark_price":0.03109203,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-26JUN26-320000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":135.9,"mark_price":4.31e-6,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"mark_iv":99.84,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-22MAY26_13MAY26","bid_price":null,"ask_price":null,"mark_price":12.36,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":null},{"high":0.0012,"low":0.0001,"last":0.0009,"instrument_name":"BTC-14MAY26-77500-P","interest_rate":0,"bid_price":0.0002,"ask_price":0.0004,"open_interest":48.7,"mark_price":2.851e-4,"creation_timestamp":1778695908122,"price_change":28.5714,"volume":37.5,"mark_iv":39.52,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1323.87,"mid_price":0.0003},{"high":null,"low":null,"last":0.0058,"instrument_name":"BTC-PS-29MAY26-60000_52000","bid_price":null,"ask_price":null,"mark_price":4.3672e-4,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":1369.0,"instrument_name":"BTC-FS-25DEC26_29MAY26","bid_price":1394.5,"ask_price":1466.5,"mark_price":1433.89,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":1430.5},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25SEP26-145000_240000","bid_price":null,"ask_price":null,"mark_price":0.00212832,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0293,"instrument_name":"BTC-CS-25SEP26-80000_86000","bid_price":null,"ask_price":null,"mark_price":0.02988132,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-16MAY26-76000-C","interest_rate":0,"bid_price":0.0445,"ask_price":0.0495,"open_interest":0.0,"mark_price":0.04704825,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"mark_iv":44.24,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.047},{"high":null,"low":null,"last":0.065,"instrument_name":"BTC-PS-26MAR27-55000_40000","bid_price":null,"ask_price":null,"mark_price":0.02763714,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0085,"low":0.006,"last":0.006,"instrument_name":"BTC-26JUN26-94000-C","interest_rate":0.0,"bid_price":0.0065,"ask_price":0.007,"open_interest":43.7,"mark_price":0.0069926,"creation_timestamp":1778695908122,"price_change":-25.0,"volume":2.8,"mark_iv":37.73,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1649.97,"mid_price":0.00675},{"high":null,"low":null,"last":-0.015,"instrument_name":"BTC-PSR13-26JUN26-90000_70000","bid_price":null,"ask_price":null,"mark_price":0.08228854,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.8405,"instrument_name":"BTC-26JUN26-140000-P","interest_rate":0.0,"bid_price":0.7105,"ask_price":0.7645,"open_interest":23.1,"mark_price":0.75552503,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"mark_iv":57.48,"underlying_price":79756.36,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.7375},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-31JUL26_13MAY26","bid_price":null,"ask_price":null,"mark_price":303.48,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":null},{"high":0.017,"low":0.008,"last":0.009,"instrument_name":"BTC-22MAY26-82000-C","interest_rate":0.0,"bid_price":0.01,"ask_price":0.0105,"open_interest":423.6,"mark_price":0.01015002,"creation_timestamp":1778695908122,"price_change":-43.75,"volume":74.2,"mark_iv":35.45,"underlying_price":79605.11,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":74249.71,"mid_price":0.01025},{"high":0.0245,"low":0.024,"last":0.024,"instrument_name":"BTC-26MAR27-140000-C","interest_rate":0.0,"bid_price":0.023,"ask_price":0.025,"open_interest":91.0,"mark_price":0.02401579,"creation_timestamp":1778695908122,"price_change":-2.0408,"volume":0.2,"mark_iv":44.31,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":390.97,"mid_price":0.024},{"high":null,"low":null,"last":0.6805,"instrument_name":"BTC-26JUN26-155000-P","interest_rate":0.0,"bid_price":0.9385,"ask_price":1.0155,"open_interest":1.8,"mark_price":0.94356452,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"mark_iv":65.29,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.977},{"high":0.0031,"low":0.0016,"last":0.0031,"instrument_name":"BTC-29MAY26-69000-P","interest_rate":0.0,"bid_price":0.0026,"ask_price":0.0029,"open_interest":790.5,"mark_price":0.00270928,"creation_timestamp":1778695908122,"price_change":47.619,"volume":39.3,"mark_iv":46.64,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":5570.3,"mid_price":0.00275},{"high":0.0042,"low":0.0001,"last":0.0001,"instrument_name":"BTC-13MAY26-80500-P","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":76.2,"mark_price":0.0,"creation_timestamp":1778695908122,"price_change":-97.619,"volume":23.3,"mark_iv":29.42,"underlying_price":80930.42,"underlying_index":"SYN.EXPIRY","estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":3189.22,"mid_price":null},{"high":0.0115,"low":0.0115,"last":0.0115,"instrument_name":"BTC-16MAY26-80500-C","interest_rate":0,"bid_price":0.0075,"ask_price":0.0085,"open_interest":22.1,"mark_price":0.0080601,"creation_timestamp":1778695908122,"price_change":0.0,"volume":2.8,"mark_iv":38.43,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":2585.62,"mid_price":0.008},{"high":null,"low":null,"last":0.0248,"instrument_name":"BTC-PCAL-25SEP26_26JUN26-95000","bid_price":null,"ask_price":null,"mark_price":0.02821187,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.256,"instrument_name":"BTC-25DEC26-62000-C","interest_rate":0.0,"bid_price":0.2805,"ask_price":0.2835,"open_interest":64.4,"mark_price":0.28215354,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"mark_iv":48.56,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.282},{"high":0.0215,"low":0.015,"last":0.021,"instrument_name":"BTC-26JUN26-72000-P","interest_rate":0.0,"bid_price":0.019,"ask_price":0.02,"open_interest":2584.6,"mark_price":0.01943852,"creation_timestamp":1778695908122,"price_change":28.0488,"volume":273.4,"mark_iv":41.94,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":345935.13,"mid_price":0.0195},{"high":null,"low":null,"last":-0.0405,"instrument_name":"BTC-CSR12-25SEP26-95000_110000","bid_price":null,"ask_price":null,"mark_price":0.01011473,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0004,"low":0.0001,"last":0.0003,"instrument_name":"BTC-15MAY26-73000-P","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0003,"open_interest":299.0,"mark_price":1.915e-4,"creation_timestamp":1778695908122,"price_change":50.0,"volume":11.4,"mark_iv":60.27,"underlying_price":79605.89,"underlying_index":"BTC-15MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":250.39,"mid_price":0.0002},{"high":0.06,"low":0.0475,"last":0.051,"instrument_name":"BTC-26JUN26-80000-C","interest_rate":0.0,"bid_price":0.051,"ask_price":0.052,"open_interest":4098.7,"mark_price":0.05159775,"creation_timestamp":1778695908122,"price_change":-12.069,"volume":144.9,"mark_iv":38.5,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":600904.76,"mid_price":0.0515},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-25SEP26-90000_100000","bid_price":null,"ask_price":null,"mark_price":0.12221275,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CDIAG-25DEC26_25SEP26-45000_66000","bid_price":null,"ask_price":null,"mark_price":0.24690707,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0169,"instrument_name":"BTC-PS-29MAY26-70000_67000","bid_price":null,"ask_price":null,"mark_price":0.00169227,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PSR12-26JUN26-85000_80000","bid_price":null,"ask_price":null,"mark_price":-0.01024602,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.5645,"instrument_name":"BTC-25SEP26-30000-C","interest_rate":0.0,"bid_price":0.6265,"ask_price":0.6285,"open_interest":97.8,"mark_price":0.62812419,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"mark_iv":75.33,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.6275},{"high":null,"low":null,"last":null,"instrument_name":"BTC-31JUL26-108000-P","interest_rate":0.0,"bid_price":0.3525,"ask_price":0.359,"open_interest":0.0,"mark_price":0.35570306,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"mark_iv":39.58,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.35575},{"high":null,"low":null,"last":null,"instrument_name":"BTC-31JUL26-73000-C","interest_rate":0.0,"bid_price":0.1235,"ask_price":0.1265,"open_interest":0.0,"mark_price":0.12492936,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"mark_iv":41.66,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.125},{"high":null,"low":null,"last":0.0725,"instrument_name":"BTC-26MAR27-108000-C","interest_rate":0.0,"bid_price":0.067,"ask_price":0.0685,"open_interest":18.5,"mark_price":0.0678977,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"mark_iv":43.73,"underlying_price":81736.56,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.06775},{"high":null,"low":null,"last":0.655,"instrument_name":"BTC-26JUN26-115000-P","interest_rate":0.0,"bid_price":0.439,"ask_price":0.4465,"open_interest":291.1,"mark_price":0.4424525,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"mark_iv":44.79,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.44275},{"high":null,"low":null,"last":1.4255,"instrument_name":"BTC-26JUN26-190000-P","interest_rate":0.0,"bid_price":1.302,"ask_price":1.4705,"open_interest":5.8,"mark_price":1.38232661,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"mark_iv":77.96,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.38625},{"high":null,"low":null,"last":0.0785,"instrument_name":"BTC-CDIAG-25DEC26_25SEP26-100000_125000","bid_price":null,"ask_price":null,"mark_price":0.0629926,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0184,"instrument_name":"BTC-PS-29MAY26-74000_71000","bid_price":null,"ask_price":null,"mark_price":0.00413016,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.005,"low":0.0025,"last":0.0029,"instrument_name":"BTC-29MAY26-88000-C","interest_rate":0.0,"bid_price":0.003,"ask_price":0.0033,"open_interest":986.5,"mark_price":0.00314592,"creation_timestamp":1778695908122,"price_change":-39.5833,"volume":14.3,"mark_iv":35.76,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":4074.94,"mid_price":0.00315},{"high":0.0009,"low":0.0009,"last":0.0009,"instrument_name":"BTC-25SEP26-170000-C","interest_rate":0.0,"bid_price":0.0007,"ask_price":0.0009,"open_interest":351.7,"mark_price":7.955e-4,"creation_timestamp":1778695908122,"price_change":0.0,"volume":0.1,"mark_iv":48.9,"underlying_price":80342.66,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":7.26,"mid_price":0.0008},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CLAD-29MAY26-79000_88000_95000","bid_price":null,"ask_price":null,"mark_price":0.04207658,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0122,"instrument_name":"BTC-RR-29MAY26-56000_81000","bid_price":null,"ask_price":null,"mark_price":-0.04151071,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.306,"instrument_name":"BTC-25DEC26-60000-C","interest_rate":0.0,"bid_price":0.299,"ask_price":0.3025,"open_interest":116.4,"mark_price":0.30074052,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"mark_iv":49.11,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.30075},{"high":null,"low":null,"last":0.0118,"instrument_name":"BTC-CS-29MAY26-80000_82000","bid_price":null,"ask_price":null,"mark_price":0.01360991,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25SEP26-190000-P","interest_rate":0.0,"bid_price":1.285,"ask_price":1.454,"open_interest":0.0,"mark_price":1.36534348,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"mark_iv":52.05,"underlying_price":80342.66,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.3695},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-31JUL26_26JUN26","bid_price":124.5,"ask_price":230.0,"mark_price":172.96,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":177.25},{"high":null,"low":null,"last":null,"instrument_name":"BTC-RR-26JUN26-120000_380000","bid_price":null,"ask_price":null,"mark_price":0.47196127,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.014,"low":0.0125,"last":0.0125,"instrument_name":"BTC-31JUL26-98000-C","interest_rate":0.0,"bid_price":0.012,"ask_price":0.0125,"open_interest":1089.3,"mark_price":0.01230249,"creation_timestamp":1778695908122,"price_change":-7.4074,"volume":0.7,"mark_iv":38.34,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":766.95,"mid_price":0.01225},{"high":null,"low":null,"last":0.0053,"instrument_name":"BTC-PCAL-26MAR27_25DEC26-40000","bid_price":null,"ask_price":null,"mark_price":0.00681791,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-26JUN26-250000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":200.1,"mark_price":1.669e-5,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"mark_iv":90.33,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-CDIAG-31JUL26_29MAY26-82000_76000","bid_price":null,"ask_price":null,"mark_price":-0.00634827,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-ICOND-29MAY26-52000_57000_83000_88000","bid_price":null,"ask_price":null,"mark_price":-0.0191944,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-RR-25DEC26-85000_90000","bid_price":null,"ask_price":null,"mark_price":0.04470988,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0005,"low":0.0005,"last":0.0005,"instrument_name":"BTC-29MAY26-61000-P","interest_rate":0.0,"bid_price":0.0004,"ask_price":0.0006,"open_interest":300.2,"mark_price":4.8487e-4,"creation_timestamp":1778695908122,"price_change":0.0,"volume":0.8,"mark_iv":58.11,"underlying_price":79622.4,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":31.54,"mid_price":0.0005},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-26MAR27_31JUL26","bid_price":1761.5,"ask_price":1941.5,"mark_price":1807.12,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":1851.5},{"high":null,"low":null,"last":-0.0235,"instrument_name":"BTC-RR-25DEC26-55000_125000","bid_price":null,"ask_price":null,"mark_price":0.0037946,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0165,"instrument_name":"BTC-STRG-15MAY26-70000_82000","bid_price":null,"ask_price":null,"mark_price":0.02253883,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-25DEC26-70000_72000","bid_price":null,"ask_price":null,"mark_price":0.0239971,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0184,"instrument_name":"BTC-PS-26JUN26-62000_58000","bid_price":null,"ask_price":null,"mark_price":0.00225979,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-31JUL26_16MAY26","bid_price":295.5,"ask_price":445.0,"mark_price":334.01,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":370.25},{"high":0.0425,"low":0.0395,"last":0.0425,"instrument_name":"BTC-26MAR27-55000-P","interest_rate":0.0,"bid_price":0.0425,"ask_price":0.0445,"open_interest":1199.2,"mark_price":0.04349534,"creation_timestamp":1778695908122,"price_change":7.5949,"volume":1.2,"mark_iv":51.07,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":3943.4,"mid_price":0.0435},{"high":0.0576,"low":0.0492,"last":0.0492,"instrument_name":"BTC-31JUL26-84000-C","interest_rate":0.0,"bid_price":0.0505,"ask_price":0.0515,"open_interest":81.2,"mark_price":0.05108621,"creation_timestamp":1778695908122,"price_change":-14.5833,"volume":28.3,"mark_iv":38.93,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":130062.23,"mid_price":0.051},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CLAD-25SEP26-95000_105000_135000","bid_price":null,"ask_price":null,"mark_price":0.01595793,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1381,"instrument_name":"BTC-CCAL-26MAR27_29MAY26-82000","bid_price":null,"ask_price":null,"mark_price":0.13142447,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRG-15MAY26-80000_95000","bid_price":null,"ask_price":null,"mark_price":0.01409925,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0095,"instrument_name":"BTC-CDIAG-26JUN26_15MAY26-88000_82000","bid_price":null,"ask_price":null,"mark_price":0.00774977,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CCAL-26MAR27_25DEC26-90000","bid_price":null,"ask_price":null,"mark_price":0.02644784,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.2565,"instrument_name":"BTC-25SEP26-58000-C","interest_rate":0.0,"bid_price":0.294,"ask_price":0.2975,"open_interest":29.2,"mark_price":0.29599479,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"mark_iv":49.46,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.29575},{"high":null,"low":null,"last":0.0003,"instrument_name":"BTC-29MAY26-60000-P","interest_rate":0.0,"bid_price":0.0004,"ask_price":0.0005,"open_interest":1998.7,"mark_price":4.5074e-4,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"mark_iv":60.69,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":4.5e-4},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-26JUN26-220000_230000","bid_price":null,"ask_price":null,"mark_price":4.857e-5,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.036,"instrument_name":"BTC-CS-25SEP26-100000_130000","bid_price":null,"ask_price":null,"mark_price":0.02810817,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.757,"instrument_name":"BTC-BOX-26JUN26-40000_110000","bid_price":null,"ask_price":null,"mark_price":0.85825506,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-14MAY26-86000-C","interest_rate":0,"bid_price":null,"ask_price":0.0001,"open_interest":29.5,"mark_price":3.5e-6,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"mark_iv":59.66,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0707,"instrument_name":"BTC-CS-26MAR27-100000_180000","bid_price":null,"ask_price":null,"mark_price":0.08637045,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0065,"low":0.0055,"last":0.006,"instrument_name":"BTC-16MAY26-82500-C","interest_rate":0,"bid_price":0.0022,"ask_price":0.0025,"open_interest":13.7,"mark_price":0.00238287,"creation_timestamp":1778695908122,"price_change":-7.6923,"volume":10.9,"mark_iv":39.35,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":5293.72,"mid_price":0.00235},{"high":null,"low":null,"last":0.0247,"instrument_name":"BTC-RR-26JUN26-80000_100000","bid_price":null,"ask_price":null,"mark_price":0.04025517,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0413,"instrument_name":"BTC-PS-26JUN26-85000_60000","bid_price":null,"ask_price":null,"mark_price":0.07826515,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.047,"low":0.0345,"last":0.0445,"instrument_name":"BTC-26JUN26-78000-P","interest_rate":0.0,"bid_price":0.0425,"ask_price":0.0435,"open_interest":2010.3,"mark_price":0.04318789,"creation_timestamp":1778695908122,"price_change":20.2703,"volume":86.4,"mark_iv":39.26,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":289320.15,"mid_price":0.043},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-25SEP26-50000_130000","bid_price":null,"ask_price":null,"mark_price":0.97755857,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0072,"instrument_name":"BTC-PS-29MAY26-74000_70000","bid_price":null,"ask_price":null,"mark_price":0.00504982,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.003,"low":0.003,"last":0.003,"instrument_name":"BTC-CCAL-22MAY26_15MAY26-73000","bid_price":0.0022,"ask_price":0.0029,"mark_price":0.00262807,"creation_timestamp":1778695908122,"price_change":0.0,"volume":5.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.00255},{"high":null,"low":null,"last":0.0103,"instrument_name":"BTC-CLAD-26JUN26-82000_88000_95000","bid_price":null,"ask_price":null,"mark_price":0.01503931,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0111,"instrument_name":"BTC-PS-29MAY26-63000_58000","bid_price":null,"ask_price":null,"mark_price":6.4419e-4,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25SEP26-190000_240000","bid_price":null,"ask_price":null,"mark_price":2.516e-4,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0166,"instrument_name":"BTC-CDIAG-25SEP26_26JUN26-105000_100000","bid_price":null,"ask_price":null,"mark_price":0.01742767,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0378,"instrument_name":"BTC-CS-25SEP26-125000_150000","bid_price":null,"ask_price":null,"mark_price":0.00444315,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-RR-25DEC26-90000_125000","bid_price":null,"ask_price":null,"mark_price":0.16285347,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0185,"instrument_name":"BTC-PCAL-25DEC26_25SEP26-75000","bid_price":null,"ask_price":null,"mark_price":0.02476474,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-26MAR27-106000-P","interest_rate":0.0,"bid_price":0.367,"ask_price":0.372,"open_interest":0.0,"mark_price":0.36963379,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"mark_iv":43.77,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.3695},{"high":0.013,"low":0.0048,"last":0.013,"instrument_name":"BTC-17MAY26-79000-P","interest_rate":0,"bid_price":0.01,"ask_price":0.0105,"open_interest":1.7,"mark_price":0.01027761,"creation_timestamp":1778695908122,"price_change":170.8333,"volume":1.7,"mark_iv":34.84,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1372.96,"mid_price":0.01025},{"high":null,"low":null,"last":0.035,"instrument_name":"BTC-CS-25SEP26-125000_160000","bid_price":null,"ask_price":null,"mark_price":0.00506118,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25SEP26-85000_60000","bid_price":null,"ask_price":null,"mark_price":0.1031456,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0015,"instrument_name":"BTC-CSR13-26JUN26-110000_150000","bid_price":null,"ask_price":null,"mark_price":0.00106575,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0185,"low":0.005,"last":0.0075,"instrument_name":"BTC-15MAY26-80000-C","interest_rate":0.0,"bid_price":0.0075,"ask_price":0.008,"open_interest":946.0,"mark_price":0.00798213,"creation_timestamp":1778695908122,"price_change":-59.4595,"volume":19.7,"mark_iv":39.08,"underlying_price":79605.97,"underlying_index":"BTC-15MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":11875.5,"mid_price":0.00775},{"high":null,"low":null,"last":0.014,"instrument_name":"BTC-CS-26JUN26-85000_95000","bid_price":null,"ask_price":null,"mark_price":0.02854344,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0057,"instrument_name":"BTC-PS-29MAY26-58000_52000","bid_price":null,"ask_price":null,"mark_price":2.2693e-4,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-16MAY26_15MAY26","bid_price":-104.5,"ask_price":54.5,"mark_price":-10.59,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":-25.0},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25SEP26-300000-P","interest_rate":0.0,"bid_price":2.608,"ask_price":2.8705,"open_interest":0.0,"mark_price":2.73407762,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"mark_iv":64.26,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":2.73925},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-29MAY26-63000_62000","bid_price":null,"ask_price":null,"mark_price":1.5602e-4,"creation_timestamp":1778695908122,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-31JUL26-86000_90000","bid_price":null,"ask_price":null,"mark_price":0.01647168,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.005,"low":0.0024,"last":0.0048,"instrument_name":"BTC-22MAY26-74000-P","interest_rate":0.0,"bid_price":0.0038,"ask_price":0.0041,"open_interest":699.1,"mark_price":0.00393372,"creation_timestamp":1778695908123,"price_change":71.4286,"volume":173.6,"mark_iv":41.86,"underlying_price":79605.11,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":60492.61,"mid_price":0.00395},{"high":null,"low":null,"last":0.0229,"instrument_name":"BTC-CS-25SEP26-140000_160000","bid_price":null,"ask_price":null,"mark_price":0.00185553,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PSR12-26JUN26-90000_70000","bid_price":null,"ask_price":null,"mark_price":0.09622,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25DEC26-210000-P","interest_rate":0.0,"bid_price":1.504,"ask_price":1.694,"open_interest":0.0,"mark_price":1.59254766,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"mark_iv":50.6,"underlying_price":81056.25,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.599},{"high":0.0022,"low":0.002,"last":0.002,"instrument_name":"BTC-25SEP26-35000-P","interest_rate":0.0,"bid_price":0.0023,"ask_price":0.0025,"open_interest":549.9,"mark_price":0.00236759,"creation_timestamp":1778695908123,"price_change":-9.0909,"volume":0.3,"mark_iv":68.79,"underlying_price":80342.66,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":51.96,"mid_price":0.0024},{"high":null,"low":null,"last":null,"instrument_name":"BTC-17MAY26-76500-C","interest_rate":0,"bid_price":0.039,"ask_price":0.0615,"open_interest":0.0,"mark_price":0.0418053,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"mark_iv":38.59,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.05025},{"high":0.025,"low":0.0041,"last":0.025,"instrument_name":"BTC-14MAY26-81000-P","interest_rate":0,"bid_price":0.017,"ask_price":0.02,"open_interest":45.5,"mark_price":0.01846455,"creation_timestamp":1778695908123,"price_change":150.0,"volume":35.3,"mark_iv":35.89,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":17414.97,"mid_price":0.0185},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CLAD-26JUN26-80000_90000_95000","bid_price":null,"ask_price":null,"mark_price":0.03327192,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.03,"low":0.025,"last":0.03,"instrument_name":"BTC-25SEP26-64000-P","interest_rate":0.0,"bid_price":0.029,"ask_price":0.03,"open_interest":204.0,"mark_price":0.02937651,"creation_timestamp":1778695908123,"price_change":20.0,"volume":7.5,"mark_iv":46.21,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":17259.15,"mid_price":0.0295},{"high":null,"low":null,"last":-0.0055,"instrument_name":"BTC-CSR12-25SEP26-120000_135000","bid_price":null,"ask_price":null,"mark_price":6.0838e-4,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.8895,"instrument_name":"BTC-25SEP26-135000-P","interest_rate":0.0,"bid_price":0.6795,"ask_price":0.6885,"open_interest":12.5,"mark_price":0.68356886,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"mark_iv":43.71,"underlying_price":80342.66,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.684},{"high":null,"low":null,"last":0.092,"instrument_name":"BTC-PS-26MAR27-82000_65000","bid_price":null,"ask_price":null,"mark_price":0.08917007,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.1525,"low":0.142,"last":0.142,"instrument_name":"BTC-25DEC26-80000-C","interest_rate":0.0,"bid_price":0.144,"ask_price":0.1455,"open_interest":4387.9,"mark_price":0.14473298,"creation_timestamp":1778695908123,"price_change":-5.0167,"volume":50.6,"mark_iv":44.56,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":588798.98,"mid_price":0.14475},{"high":null,"low":null,"last":0.3335,"instrument_name":"BTC-25DEC26-105000-P","interest_rate":0.0,"bid_price":0.3405,"ask_price":0.3455,"open_interest":107.8,"mark_price":0.34320194,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"mark_iv":42.65,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.343},{"high":0.0014,"low":0.0013,"last":0.0013,"instrument_name":"BTC-29MAY26-67000-P","interest_rate":0.0,"bid_price":0.0015,"ask_price":0.0018,"open_interest":1105.1,"mark_price":0.00162051,"creation_timestamp":1778695908123,"price_change":-7.1429,"volume":0.2,"mark_iv":48.69,"underlying_price":79622.4,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":21.74,"mid_price":0.00165},{"high":null,"low":null,"last":0.0031,"instrument_name":"BTC-CS-29MAY26-86000_90000","bid_price":null,"ask_price":null,"mark_price":0.01017436,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0083,"instrument_name":"BTC-ICOND-29MAY26-58000_61000_85000_88000","bid_price":null,"ask_price":null,"mark_price":-0.00945997,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-26JUN26-50000_45000","bid_price":null,"ask_price":null,"mark_price":4.0196e-4,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0303,"instrument_name":"BTC-PS-26MAR27-65000_58000","bid_price":null,"ask_price":null,"mark_price":0.02483987,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25DEC26-85000_50000","bid_price":null,"ask_price":null,"mark_price":0.13191748,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1801,"instrument_name":"BTC-PS-25SEP26-115000_85000","bid_price":null,"ask_price":null,"mark_price":0.29328345,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25DEC26-200000-P","interest_rate":0.0,"bid_price":1.3845,"ask_price":1.5675,"open_interest":0.0,"mark_price":1.46966879,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"mark_iv":50.01,"underlying_price":81056.25,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.476},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR12-26JUN26-90000_95000","bid_price":null,"ask_price":null,"mark_price":-0.00231263,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0041,"low":0.0021,"last":0.004,"instrument_name":"BTC-29MAY26-70000-P","interest_rate":0.0,"bid_price":0.0034,"ask_price":0.0037,"open_interest":3588.9,"mark_price":0.00347725,"creation_timestamp":1778695908123,"price_change":48.1481,"volume":72.5,"mark_iv":45.6,"underlying_price":79622.4,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":14283.67,"mid_price":0.00355},{"high":null,"low":null,"last":0.1185,"instrument_name":"BTC-STRG-29MAY26-70000_71000","bid_price":null,"ask_price":null,"mark_price":0.14046227,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0147,"instrument_name":"BTC-CLAD-26JUN26-85000_95000_100000","bid_price":null,"ask_price":null,"mark_price":0.02258927,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0027,"low":0.0027,"last":0.0027,"instrument_name":"BTC-31JUL26-115000-C","interest_rate":0.0,"bid_price":0.0022,"ask_price":0.0027,"open_interest":21.7,"mark_price":0.00243967,"creation_timestamp":1778695908123,"price_change":0.0,"volume":0.5,"mark_iv":41.02,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":109.69,"mid_price":0.00245},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CCOND-26JUN26-95000_105000_115000_135000","bid_price":null,"ask_price":null,"mark_price":0.00772411,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0118,"instrument_name":"BTC-CLAD-29MAY26-81000_88000_95000","bid_price":null,"ask_price":null,"mark_price":0.02728301,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1484,"instrument_name":"BTC-STRG-25SEP26-80000_145000","bid_price":null,"ask_price":null,"mark_price":0.0905491,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25SEP26-56000_45000","bid_price":null,"ask_price":null,"mark_price":0.01003503,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-22MAY26-70000-C","interest_rate":0.0,"bid_price":0.1195,"ask_price":0.1235,"open_interest":0.0,"mark_price":0.12177264,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"mark_iv":47.95,"underlying_price":79605.11,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1215},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25DEC26-170000-P","interest_rate":0.0,"bid_price":1.094,"ask_price":1.1585,"open_interest":0.0,"mark_price":1.10171717,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"mark_iv":46.96,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.12625},{"high":0.3195,"low":0.3195,"last":0.3195,"instrument_name":"BTC-26MAR27-60000-C","interest_rate":0.0,"bid_price":0.3225,"ask_price":0.3255,"open_interest":2.7,"mark_price":0.32436724,"creation_timestamp":1778695908123,"price_change":0.0,"volume":0.5,"mark_iv":49.5,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":12601.09,"mid_price":0.324},{"high":null,"low":null,"last":0.0482,"instrument_name":"BTC-CS-25SEP26-125000_140000","bid_price":null,"ask_price":null,"mark_price":0.00320565,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0004,"low":0.0004,"last":0.0004,"instrument_name":"BTC-29MAY26-59000-P","interest_rate":0.0,"bid_price":0.0002,"ask_price":0.0004,"open_interest":376.7,"mark_price":3.0099e-4,"creation_timestamp":1778695908123,"price_change":0.0,"volume":0.1,"mark_iv":60.69,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":3.21,"mid_price":0.0003},{"high":null,"low":null,"last":0.189,"instrument_name":"BTC-PS-26JUN26-150000_130000","bid_price":null,"ask_price":null,"mark_price":0.24502319,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-26MAR27-105000_110000","bid_price":null,"ask_price":null,"mark_price":0.01035455,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1725,"instrument_name":"BTC-29MAY26-67000-C","interest_rate":0.0,"bid_price":0.158,"ask_price":0.1615,"open_interest":179.8,"mark_price":0.16014697,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"mark_iv":48.69,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.15975},{"high":0.0135,"low":0.0115,"last":0.0115,"instrument_name":"BTC-16MAY26-79500-C","interest_rate":0,"bid_price":0.013,"ask_price":0.014,"open_interest":6.1,"mark_price":0.01361136,"creation_timestamp":1778695908123,"price_change":-14.8148,"volume":6.1,"mark_iv":38.8,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":6536.28,"mid_price":0.0135},{"high":null,"low":null,"last":null,"instrument_name":"BTC-IBUT-26JUN26-66000_68000_70000","bid_price":null,"ask_price":null,"mark_price":-0.02413124,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-29MAY26-78000_75000","bid_price":null,"ask_price":null,"mark_price":0.00837196,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CDIAG-26JUN26_15MAY26-90000_85000","bid_price":null,"ask_price":null,"mark_price":0.01342437,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-14MAY26-91000-C","interest_rate":0,"bid_price":null,"ask_price":0.0001,"open_interest":0.0,"mark_price":0.0,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"mark_iv":59.66,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-26JUN26-100000_50000","bid_price":null,"ask_price":null,"mark_price":0.23077469,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.652,"instrument_name":"BTC-BOX-25DEC26-35000_100000","bid_price":null,"ask_price":null,"mark_price":0.77992304,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0128,"instrument_name":"BTC-CS-29MAY26-75000_77000","bid_price":null,"ask_price":null,"mark_price":0.01928362,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.01,"low":0.0047,"last":0.007,"instrument_name":"BTC-13MAY26-81500-P","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":38.3,"mark_price":0.0070379,"creation_timestamp":1778695908123,"price_change":-30.0,"volume":3.6,"mark_iv":33.72,"underlying_price":80930.42,"underlying_index":"SYN.EXPIRY","estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":2095.78,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRD-26JUN26-75000","bid_price":null,"ask_price":null,"mark_price":0.1333438,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0231,"instrument_name":"BTC-PS-29MAY26-76000_71000","bid_price":null,"ask_price":null,"mark_price":0.00805782,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-26JUN26-50000_30000","bid_price":null,"ask_price":null,"mark_price":0.00101375,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0776,"instrument_name":"BTC-PS-25SEP26-125000_115000","bid_price":null,"ask_price":null,"mark_price":0.11622232,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRG-26JUN26-85000_90000","bid_price":null,"ask_price":null,"mark_price":0.1027848,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.199,"low":0.1945,"last":0.1945,"instrument_name":"BTC-25DEC26-72000-C","interest_rate":0.0,"bid_price":0.1965,"ask_price":0.199,"open_interest":1039.0,"mark_price":0.19787808,"creation_timestamp":1778695908123,"price_change":-2.2613,"volume":0.2,"mark_iv":45.79,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":3127.17,"mid_price":0.19775},{"high":null,"low":null,"last":0.0417,"instrument_name":"BTC-CCAL-25SEP26_26JUN26-85000","bid_price":null,"ask_price":null,"mark_price":0.04523271,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.123,"instrument_name":"BTC-25SEP26-78000-C","interest_rate":0.0,"bid_price":0.1135,"ask_price":0.115,"open_interest":2187.1,"mark_price":0.11469348,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"mark_iv":41.77,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.11425},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PDIAG-26JUN26_29MAY26-68000_70000","bid_price":null,"ask_price":null,"mark_price":0.0067213,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0033,"instrument_name":"BTC-STRG-29MAY26-70000_94000","bid_price":null,"ask_price":null,"mark_price":0.00363171,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0065,"instrument_name":"BTC-REV-26JUN26-90000","bid_price":null,"ask_price":null,"mark_price":-0.10347079,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0015,"low":0.0006,"last":0.0006,"instrument_name":"BTC-16MAY26-85000-C","interest_rate":0,"bid_price":0.0004,"ask_price":0.0006,"open_interest":7.5,"mark_price":5.1924e-4,"creation_timestamp":1778695908123,"price_change":-60.0,"volume":4.5,"mark_iv":43.16,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":303.28,"mid_price":0.0005},{"high":null,"low":null,"last":null,"instrument_name":"BTC-RRITM-26JUN26-20000_30000","bid_price":null,"ask_price":null,"mark_price":0.7546869,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0105,"low":0.009,"last":0.01,"instrument_name":"BTC-25DEC26-40000-P","interest_rate":0.0,"bid_price":0.01,"ask_price":0.0105,"open_interest":2947.8,"mark_price":0.01020758,"creation_timestamp":1778695908123,"price_change":11.1111,"volume":3.4,"mark_iv":60.89,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":2575.75,"mid_price":0.01025},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-26JUN26-74000_66000","bid_price":null,"ask_price":null,"mark_price":0.01331433,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25SEP26-58000_45000","bid_price":null,"ask_price":null,"mark_price":0.01234277,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0145,"low":0.013,"last":0.013,"instrument_name":"BTC-25DEC26-135000-C","interest_rate":0.0,"bid_price":0.013,"ask_price":0.014,"open_interest":763.1,"mark_price":0.01355642,"creation_timestamp":1778695908123,"price_change":-7.1429,"volume":23.0,"mark_iv":43.89,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":26216.83,"mid_price":0.0135},{"high":null,"low":null,"last":0.0147,"instrument_name":"BTC-CS-29MAY26-81000_86000","bid_price":null,"ask_price":null,"mark_price":0.02404798,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.033,"low":0.019,"last":0.028,"instrument_name":"BTC-29MAY26-79000-P","interest_rate":0.0,"bid_price":0.027,"ask_price":0.0275,"open_interest":502.9,"mark_price":0.02745874,"creation_timestamp":1778695908123,"price_change":33.3333,"volume":315.8,"mark_iv":38.03,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":735740.9,"mid_price":0.02725},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRG-26JUN26-85000_110000","bid_price":null,"ask_price":null,"mark_price":0.08402687,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.011,"low":0.0033,"last":0.0033,"instrument_name":"BTC-16MAY26-81500-C","interest_rate":0,"bid_price":0.0042,"ask_price":0.0044,"open_interest":26.3,"mark_price":0.00444119,"creation_timestamp":1778695908123,"price_change":-61.1765,"volume":26.7,"mark_iv":38.52,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":7803.94,"mid_price":0.0043},{"high":null,"low":null,"last":0.0155,"instrument_name":"BTC-PDIAG-26MAR27_25DEC26-50000_45000","bid_price":null,"ask_price":null,"mark_price":0.01752203,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.066,"low":0.0645,"last":0.0645,"instrument_name":"BTC-31JUL26-81000-C","interest_rate":0.0,"bid_price":0.0665,"ask_price":0.067,"open_interest":815.9,"mark_price":0.06681042,"creation_timestamp":1778695908123,"price_change":-2.2727,"volume":5.2,"mark_iv":39.4,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":27271.08,"mid_price":0.06675},{"high":0.037,"low":0.037,"last":0.037,"instrument_name":"BTC-15MAY26-84000-P","interest_rate":0.0,"bid_price":0.0545,"ask_price":0.0575,"open_interest":67.6,"mark_price":0.05581302,"creation_timestamp":1778695908123,"price_change":0.0,"volume":0.5,"mark_iv":48.46,"underlying_price":79605.89,"underlying_index":"BTC-15MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1500.64,"mid_price":0.056},{"high":null,"low":null,"last":0.028,"instrument_name":"BTC-PS-26JUN26-100000_95000","bid_price":null,"ask_price":null,"mark_price":0.05579573,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0044,"instrument_name":"BTC-PS-29MAY26-64000_56000","bid_price":null,"ask_price":null,"mark_price":9.5142e-4,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.2905,"instrument_name":"BTC-29MAY26-54000-C","interest_rate":0.0,"bid_price":0.32,"ask_price":0.3235,"open_interest":0.0,"mark_price":0.32197557,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"mark_iv":72.23,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.32175},{"high":0.0002,"low":0.0001,"last":0.0001,"instrument_name":"BTC-26JUN26-135000-C","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0003,"open_interest":881.7,"mark_price":1.819e-4,"creation_timestamp":1778695908123,"price_change":-50.0,"volume":5.4,"mark_iv":54.3,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":84.24,"mid_price":0.0002},{"high":null,"low":null,"last":0.1013,"instrument_name":"BTC-31JUL26-77000-C","interest_rate":0.0,"bid_price":0.0915,"ask_price":0.094,"open_interest":186.8,"mark_price":0.09299926,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"mark_iv":40.36,"underlying_price":79929.34,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.09275},{"high":null,"low":null,"last":null,"instrument_name":"BTC-17MAY26-73000-C","interest_rate":0,"bid_price":0.064,"ask_price":0.1155,"open_interest":0.0,"mark_price":0.08346009,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"mark_iv":47.45,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.08975},{"high":null,"low":null,"last":0.0802,"instrument_name":"BTC-PS-25DEC26-70000_60000","bid_price":null,"ask_price":null,"mark_price":0.0321924,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-13MAY26-77000-C","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.04856542,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"mark_iv":48.49,"underlying_price":80930.42,"underlying_index":"SYN.EXPIRY","estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.004,"instrument_name":"BTC-CSR13-26JUN26-72000_84000","bid_price":null,"ask_price":null,"mark_price":0.00330674,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0069,"low":0.0069,"last":0.0069,"instrument_name":"BTC-PS-29MAY26-74000_69000","bid_price":0.0061,"ask_price":0.0068,"mark_price":0.00644422,"creation_timestamp":1778695908123,"price_change":0.0,"volume":0.2,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.00645},{"high":null,"low":null,"last":0.376,"instrument_name":"BTC-25DEC26-104000-P","interest_rate":0.0,"bid_price":0.3305,"ask_price":0.3355,"open_interest":0.0,"mark_price":0.33302536,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"mark_iv":42.64,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.333},{"high":null,"low":null,"last":null,"instrument_name":"BTC-17MAY26-71000-C","interest_rate":0,"bid_price":0.0845,"ask_price":0.1225,"open_interest":0.0,"mark_price":0.10828765,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"mark_iv":53.58,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1035},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PCAL-25SEP26_26JUN26-30000","bid_price":null,"ask_price":null,"mark_price":0.00135321,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0067,"instrument_name":"BTC-PS-29MAY26-64000_54000","bid_price":null,"ask_price":null,"mark_price":0.00101896,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PBUT111-29MAY26-52000_59000_66000","bid_price":null,"ask_price":null,"mark_price":0.00166032,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-RR-29MAY26-70000_90000","bid_price":null,"ask_price":null,"mark_price":-0.0036721,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-25SEP26_17MAY26","bid_price":635.0,"ask_price":788.5,"mark_price":753.42,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":711.75},{"high":null,"low":null,"last":0.0075,"instrument_name":"BTC-PS-29MAY26-60000_54000","bid_price":null,"ask_price":null,"mark_price":3.8526e-4,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0251,"instrument_name":"BTC-PS-26JUN26-80000_75000","bid_price":null,"ask_price":null,"mark_price":0.02369769,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-25DEC26-60000_100000","bid_price":null,"ask_price":null,"mark_price":0.47995298,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0344,"instrument_name":"BTC-PCAL-25SEP26_26JUN26-65000","bid_price":null,"ask_price":null,"mark_price":0.02334967,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CBUT-14MAY26-80000_82000_84000","bid_price":null,"ask_price":null,"mark_price":0.00754795,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.019,"instrument_name":"BTC-PS-26MAR27-65000_60000","bid_price":null,"ask_price":null,"mark_price":0.01803858,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-13MAY26-83000-P","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.02557234,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"mark_iv":37.87,"underlying_price":80930.42,"underlying_index":"SYN.EXPIRY","estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-13MAY26-87000-P","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.07499751,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"mark_iv":47.89,"underlying_price":80930.42,"underlying_index":"SYN.EXPIRY","estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1565,"instrument_name":"BTC-25DEC26-85000-P","interest_rate":0.0,"bid_price":0.164,"ask_price":0.167,"open_interest":522.7,"mark_price":0.16586703,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"mark_iv":43.87,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1655},{"high":null,"low":null,"last":0.0095,"instrument_name":"BTC-PS-29MAY26-67000_63000","bid_price":null,"ask_price":null,"mark_price":0.00117188,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0041,"low":0.0006,"last":0.0007,"instrument_name":"BTC-15MAY26-83000-C","interest_rate":0.0,"bid_price":0.0009,"ask_price":0.0011,"open_interest":749.7,"mark_price":0.0010156,"creation_timestamp":1778695908123,"price_change":-78.125,"volume":93.5,"mark_iv":44.37,"underlying_price":79605.97,"underlying_index":"BTC-15MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":23515.63,"mid_price":0.001},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-29MAY26-48000_45000","bid_price":null,"ask_price":null,"mark_price":1.522e-5,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1475,"instrument_name":"BTC-25DEC26-84000-P","interest_rate":0.0,"bid_price":0.157,"ask_price":0.16,"open_interest":44.6,"mark_price":0.15842574,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"mark_iv":43.91,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1585},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-29MAY26-62000_52000","bid_price":null,"ask_price":null,"mark_price":5.685e-4,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0125,"low":0.0075,"last":0.011,"instrument_name":"BTC-17MAY26-80000-C","interest_rate":0,"bid_price":0.011,"ask_price":0.0115,"open_interest":2.2,"mark_price":0.01121143,"creation_timestamp":1778695908123,"price_change":-12.0,"volume":2.2,"mark_iv":34.34,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1477.52,"mid_price":0.01125},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRG-26JUN26-64000_90000","bid_price":null,"ask_price":null,"mark_price":0.02728891,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0089,"instrument_name":"BTC-CLAD-26JUN26-84000_90000_95000","bid_price":null,"ask_price":null,"mark_price":0.01185376,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0062,"instrument_name":"BTC-PS-29MAY26-71000_66000","bid_price":null,"ask_price":null,"mark_price":0.0029691,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-29MAY26-57000-C","interest_rate":0.0,"bid_price":0.282,"ask_price":0.2855,"open_interest":0.0,"mark_price":0.28432982,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"mark_iv":64.19,"underlying_price":79622.4,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.28375},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-26JUN26-65000_50000","bid_price":null,"ask_price":null,"mark_price":0.00623625,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0524,"low":0.052,"last":0.0524,"instrument_name":"BTC-31JUL26-85000-C","interest_rate":0.0,"bid_price":0.046,"ask_price":0.047,"open_interest":266.6,"mark_price":0.0465388,"creation_timestamp":1778695908123,"price_change":0.7692,"volume":115.0,"mark_iv":38.8,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":488941.18,"mid_price":0.0465},{"high":null,"low":null,"last":0.122,"instrument_name":"BTC-25SEP26-84000-P","interest_rate":0.0,"bid_price":0.1245,"ask_price":0.126,"open_interest":43.7,"mark_price":0.12519097,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"mark_iv":40.8,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.12525},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-26JUN26-320000_340000","bid_price":null,"ask_price":null,"mark_price":5.3e-6,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0712,"low":0.0712,"last":0.0712,"instrument_name":"BTC-22MAY26-74000-C","interest_rate":0.0,"bid_price":0.072,"ask_price":0.0765,"open_interest":3.0,"mark_price":0.07434235,"creation_timestamp":1778695908123,"price_change":0.0,"volume":3.0,"mark_iv":41.86,"underlying_price":79605.11,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":16933.86,"mid_price":0.07425},{"high":null,"low":null,"last":null,"instrument_name":"BTC-26MAR27-180000-P","interest_rate":0.0,"bid_price":1.131,"ask_price":1.308,"open_interest":0.0,"mark_price":1.21094788,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"mark_iv":46.74,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.2195},{"high":0.013,"low":0.0087,"last":0.013,"instrument_name":"BTC-13MAY26-80000-C","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":43.7,"mark_price":0.01149654,"creation_timestamp":1778695908123,"price_change":49.4253,"volume":12.6,"mark_iv":32.44,"underlying_price":80930.42,"underlying_index":"SYN.EXPIRY","estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":8874.94,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-16MAY26-88000-P","interest_rate":0,"bid_price":0.099,"ask_price":0.109,"open_interest":0.0,"mark_price":0.10575348,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"mark_iv":52.6,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.104},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PDIAG-25SEP26_26JUN26-60000_55000","bid_price":null,"ask_price":null,"mark_price":0.01868916,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-17MAY26-90000-C","interest_rate":0,"bid_price":null,"ask_price":0.0002,"open_interest":20.6,"mark_price":1.5002e-4,"creation_timestamp":1778695908123,"price_change":0.0,"volume":20.6,"mark_iv":51.8,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":163.04,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR23-26JUN26-80000_84000","bid_price":null,"ask_price":null,"mark_price":-0.00109193,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.2031,"instrument_name":"BTC-BOX-25DEC26-80000_100000","bid_price":null,"ask_price":null,"mark_price":0.23997094,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-14MAY26-83000-P","interest_rate":0,"bid_price":0.021,"ask_price":0.046,"open_interest":0.0,"mark_price":0.04303062,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"mark_iv":53.29,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0335},{"high":null,"low":null,"last":null,"instrument_name":"BTC-26JUN26-340000-P","interest_rate":0.0,"bid_price":3.119,"ask_price":3.4175,"open_interest":0.0,"mark_price":3.26298816,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"mark_iv":102.06,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":3.26825},{"high":null,"low":null,"last":0.0064,"instrument_name":"BTC-CS-26JUN26-130000_140000","bid_price":null,"ask_price":null,"mark_price":8.489e-5,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0065,"low":0.0009,"last":0.0048,"instrument_name":"BTC-15MAY26-78000-P","interest_rate":0.0,"bid_price":0.0033,"ask_price":0.0036,"open_interest":872.0,"mark_price":0.00350634,"creation_timestamp":1778695908123,"price_change":71.4286,"volume":623.8,"mark_iv":41.26,"underlying_price":79605.89,"underlying_index":"BTC-15MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":110189.34,"mid_price":0.00345},{"high":null,"low":null,"last":0.7915,"instrument_name":"BTC-26JUN26-165000-P","interest_rate":0.0,"bid_price":0.999,"ask_price":1.1455,"open_interest":0.5,"mark_price":1.06894629,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"mark_iv":70.68,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.07225},{"high":null,"low":null,"last":0.0384,"instrument_name":"BTC-RR-29MAY26-74000_83000","bid_price":null,"ask_price":null,"mark_price":-0.02165765,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0779,"instrument_name":"BTC-PS-26JUN26-130000_115000","bid_price":null,"ask_price":null,"mark_price":0.18329956,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-25DEC26_31JUL26","bid_price":1079.0,"ask_price":1174.5,"mark_price":1126.98,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":1126.75},{"high":null,"low":null,"last":null,"instrument_name":"BTC-16MAY26-78000-C","interest_rate":0,"bid_price":0.024,"ask_price":0.027,"open_interest":0.0,"mark_price":0.02570012,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"mark_iv":40.2,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0255},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-26JUN26-125000_145000","bid_price":null,"ask_price":null,"mark_price":3.1145e-4,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.035,"low":0.014,"last":0.035,"instrument_name":"BTC-15MAY26-81500-P","interest_rate":0.0,"bid_price":0.0255,"ask_price":0.0285,"open_interest":39.2,"mark_price":0.02656197,"creation_timestamp":1778695908123,"price_change":141.3793,"volume":31.7,"mark_iv":40.42,"underlying_price":79605.89,"underlying_index":"BTC-15MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":40042.28,"mid_price":0.027},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-26JUN26-160000_165000","bid_price":null,"ask_price":null,"mark_price":1.946e-5,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0442,"instrument_name":"BTC-PS-26JUN26-60000_40000","bid_price":null,"ask_price":null,"mark_price":0.00340325,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.319,"instrument_name":"BTC-31JUL26-102000-P","interest_rate":0.0,"bid_price":0.2815,"ask_price":0.287,"open_interest":0.1,"mark_price":0.28418237,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"mark_iv":38.61,"underlying_price":79929.34,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.28425},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CLAD-26JUN26-80000_85000_90000","bid_price":null,"ask_price":null,"mark_price":0.00472848,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25DEC26-100000_150000","bid_price":null,"ask_price":null,"mark_price":0.06025316,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.1595,"low":0.1595,"last":0.1595,"instrument_name":"BTC-31JUL26-92000-P","interest_rate":0.0,"bid_price":0.172,"ask_price":0.1765,"open_interest":0.4,"mark_price":0.17411694,"creation_timestamp":1778695908123,"price_change":0.0,"volume":0.3,"mark_iv":38.22,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":3864.9,"mid_price":0.17425},{"high":null,"low":null,"last":0.085,"instrument_name":"BTC-22MAY26-86000-P","interest_rate":0.0,"bid_price":0.0805,"ask_price":0.085,"open_interest":1.5,"mark_price":0.08251776,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"mark_iv":36.34,"underlying_price":79605.11,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.08275},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRG-26JUN26-50000_95000","bid_price":null,"ask_price":null,"mark_price":0.01272052,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-26JUN26-115000_150000","bid_price":null,"ask_price":null,"mark_price":8.0479e-4,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CDIAG-25DEC26_29MAY26-88000_83000","bid_price":null,"ask_price":null,"mark_price":0.08466331,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.01,"instrument_name":"BTC-CS-22MAY26-81000_83000","bid_price":null,"ask_price":null,"mark_price":0.01087614,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-26JUN26-20000_160000","bid_price":null,"ask_price":null,"mark_price":1.71651013,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CDIAG-25DEC26_31JUL26-100000_87000","bid_price":null,"ask_price":null,"mark_price":0.01944772,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0525,"instrument_name":"BTC-CSR12-26JUN26-68000_85000","bid_price":null,"ask_price":null,"mark_price":0.09703395,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-26JUN26-70000_100000","bid_price":null,"ask_price":null,"mark_price":0.14972222,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0018,"low":0.0016,"last":0.0016,"instrument_name":"BTC-25SEP26-150000-C","interest_rate":0.0,"bid_price":0.0016,"ask_price":0.0018,"open_interest":753.8,"mark_price":0.00165972,"creation_timestamp":1778695908123,"price_change":-11.1111,"volume":6.9,"mark_iv":45.95,"underlying_price":80342.66,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":919.76,"mid_price":0.0017},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRG-26JUN26-85000_100000","bid_price":null,"ask_price":null,"mark_price":0.08812685,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0127,"instrument_name":"BTC-PSR12-25SEP26-60000_40000","bid_price":null,"ask_price":null,"mark_price":0.0129707,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-26JUN26-80000_140000","bid_price":null,"ask_price":null,"mark_price":0.7356472,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0593,"instrument_name":"BTC-CBUT111-26MAR27-100000_115000_130000","bid_price":null,"ask_price":null,"mark_price":0.07737036,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.719,"instrument_name":"BTC-26JUN26-125000-P","interest_rate":0.0,"bid_price":0.564,"ask_price":0.5725,"open_interest":75.5,"mark_price":0.56760283,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"mark_iv":50.24,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.56825},{"high":null,"low":null,"last":-0.0317,"instrument_name":"BTC-CSR12-26JUN26-90000_100000","bid_price":null,"ask_price":null,"mark_price":0.00870378,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.009,"low":0.009,"last":0.009,"instrument_name":"BTC-14MAY26-78500-C","interest_rate":0,"bid_price":0.0135,"ask_price":0.0165,"open_interest":11.2,"mark_price":0.01481105,"creation_timestamp":1778695908123,"price_change":0.0,"volume":11.2,"mark_iv":34.43,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":7949.16,"mid_price":0.015},{"high":0.007,"low":0.0003,"last":0.0006,"instrument_name":"BTC-14MAY26-81000-C","interest_rate":0,"bid_price":0.0006,"ask_price":0.0008,"open_interest":72.4,"mark_price":7.5448e-4,"creation_timestamp":1778695908123,"price_change":-90.0,"volume":85.9,"mark_iv":35.89,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":13638.19,"mid_price":0.0007},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25SEP26-165000-P","interest_rate":0.0,"bid_price":0.9845,"ask_price":1.1335,"open_interest":0.0,"mark_price":1.05466316,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"mark_iv":48.28,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.059},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-13MAY26-73000-P","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":26.1,"mark_price":0.0,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"mark_iv":79.22,"underlying_price":80930.42,"underlying_index":"SYN.EXPIRY","estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0678,"instrument_name":"BTC-STRD-22MAY26-79000","bid_price":null,"ask_price":null,"mark_price":0.0690997,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25DEC26-140000_80000","bid_price":null,"ask_price":null,"mark_price":0.57298491,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.292,"instrument_name":"BTC-25SEP26-60000-C","interest_rate":0.0,"bid_price":0.2725,"ask_price":0.276,"open_interest":233.0,"mark_price":0.2741224,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"mark_iv":48.12,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.27425},{"high":0.0075,"low":0.0075,"last":0.0075,"instrument_name":"BTC-PS-29MAY26-74000_68000","bid_price":0.0067,"ask_price":0.0074,"mark_price":0.00705229,"creation_timestamp":1778695908123,"price_change":0.0,"volume":0.2,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.00705},{"high":0.013,"low":0.008,"last":0.01,"instrument_name":"BTC-16MAY26-80000-C","interest_rate":0,"bid_price":0.01,"ask_price":0.0105,"open_interest":12.9,"mark_price":0.01058042,"creation_timestamp":1778695908123,"price_change":-23.0769,"volume":13.0,"mark_iv":38.56,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":11908.42,"mid_price":0.01025},{"high":null,"low":null,"last":0.396,"instrument_name":"BTC-25SEP26-110000-P","interest_rate":0.0,"bid_price":0.3795,"ask_price":0.386,"open_interest":117.0,"mark_price":0.38244511,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"mark_iv":40.21,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.38275},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-26JUN26-100000_135000","bid_price":null,"ask_price":null,"mark_price":0.00565107,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":80677.5,"low":78795.0,"last":78805.0,"instrument_name":"BTC-16MAY26","bid_price":79310.0,"ask_price":79790.0,"open_interest":220,"mark_price":79595.3,"creation_timestamp":1778695908123,"price_change":-2.321,"volume":0.00275758,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":220.0,"volume_notional":220.0,"mid_price":79550.0},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-13MAY26-84000-C","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":97.8,"mark_price":0.0,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"mark_iv":42.63,"underlying_price":80930.42,"underlying_index":"SYN.EXPIRY","estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0005,"instrument_name":"BTC-CDIAG-26JUN26_29MAY26-86000_82000","bid_price":null,"ask_price":null,"mark_price":9.313e-4,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0226,"instrument_name":"BTC-PS-29MAY26-80000_76000","bid_price":null,"ask_price":null,"mark_price":0.01534554,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0278,"low":0.0278,"last":0.0278,"instrument_name":"BTC-22MAY26-82000-P","interest_rate":0.0,"bid_price":0.0395,"ask_price":0.0425,"open_interest":20.7,"mark_price":0.04023775,"creation_timestamp":1778695908123,"price_change":0.0,"volume":5.0,"mark_iv":35.45,"underlying_price":79605.15,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":11266.96,"mid_price":0.041},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CCOND-25SEP26-105000_110000_115000_120000","bid_price":null,"ask_price":null,"mark_price":0.00348613,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.415,"instrument_name":"BTC-PS-25DEC26-125000_88000","bid_price":null,"ask_price":null,"mark_price":0.35191037,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CBUT-26JUN26-85000_100000_110000","bid_price":null,"ask_price":null,"mark_price":0.02995167,"creation_timestamp":1778695908123,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":4.3905,"instrument_name":"BTC-26JUN26-380000-P","interest_rate":0.0,"bid_price":3.749,"ask_price":3.7915,"open_interest":0.2,"mark_price":3.76451349,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"mark_iv":102.24,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":3.77025},{"high":null,"low":null,"last":null,"instrument_name":"BTC-16MAY26-83000-P","interest_rate":0,"bid_price":0.0145,"ask_price":0.0475,"open_interest":0.0,"mark_price":0.04450837,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"mark_iv":40.04,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.031},{"high":0.0155,"low":0.0155,"last":0.0155,"instrument_name":"BTC-25DEC26-130000-C","interest_rate":0.0,"bid_price":0.0155,"ask_price":0.0165,"open_interest":1465.2,"mark_price":0.01627935,"creation_timestamp":1778695908124,"price_change":0.0,"volume":4.5,"mark_iv":43.44,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":5500.05,"mid_price":0.016},{"high":null,"low":null,"last":0.0135,"instrument_name":"BTC-CS-25DEC26-110000_120000","bid_price":null,"ask_price":null,"mark_price":0.0144303,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-25SEP26-240000-C","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0003,"open_interest":248.6,"mark_price":1.1333e-4,"creation_timestamp":1778695908124,"price_change":0.0,"volume":0.6,"mark_iv":56.53,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":4.84,"mid_price":0.0002},{"high":0.089,"low":0.089,"last":0.089,"instrument_name":"BTC-31JUL26-84000-P","interest_rate":0.0,"bid_price":0.1015,"ask_price":0.1025,"open_interest":30.8,"mark_price":0.10201484,"creation_timestamp":1778695908124,"price_change":0.0,"volume":0.3,"mark_iv":38.93,"underlying_price":79929.34,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":2163.76,"mid_price":0.102},{"high":null,"low":null,"last":0.121,"instrument_name":"BTC-26MAR27-92000-C","interest_rate":0.0,"bid_price":0.117,"ask_price":0.119,"open_interest":64.0,"mark_price":0.11805256,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"mark_iv":44.34,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.118},{"high":null,"low":null,"last":null,"instrument_name":"BTC-17MAY26-71000-P","interest_rate":0,"bid_price":0.0002,"ask_price":0.0004,"open_interest":0.0,"mark_price":2.7752e-4,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"mark_iv":53.58,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0003},{"high":null,"low":null,"last":0.0362,"instrument_name":"BTC-CCAL-25DEC26_25SEP26-92000","bid_price":null,"ask_price":null,"mark_price":0.04258844,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0051,"instrument_name":"BTC-CSR12-15MAY26-80000_82000","bid_price":0.0036,"ask_price":0.0038,"mark_price":0.00408746,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0037},{"high":null,"low":null,"last":0.0385,"instrument_name":"BTC-CS-29MAY26-79000_88000","bid_price":null,"ask_price":null,"mark_price":0.04497902,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.018,"instrument_name":"BTC-CSR23-26JUN26-120000_135000","bid_price":null,"ask_price":null,"mark_price":4.3466e-4,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-RR-26JUN26-75000_90000","bid_price":null,"ask_price":null,"mark_price":0.00583928,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-13MAY26-89000-C","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":0.1,"mark_price":0.0,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"mark_iv":48.67,"underlying_price":80930.42,"underlying_index":"SYN.EXPIRY","estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.035,"instrument_name":"BTC-CBUT-26JUN26-75000_90000_100000","bid_price":null,"ask_price":null,"mark_price":0.07162234,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-ICOND-26JUN26-58000_60000_62000_64000","bid_price":null,"ask_price":null,"mark_price":-0.0240121,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-31JUL26-104000-P","interest_rate":0.0,"bid_price":0.3045,"ask_price":0.311,"open_interest":0.0,"mark_price":0.30769245,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"mark_iv":38.81,"underlying_price":79929.34,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.30775},{"high":null,"low":null,"last":0.326,"instrument_name":"BTC-26MAR27-96000-P","interest_rate":0.0,"bid_price":0.275,"ask_price":0.2795,"open_interest":0.4,"mark_price":0.2772356,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"mark_iv":44.08,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.27725},{"high":null,"low":null,"last":null,"instrument_name":"BTC-13MAY26-88000-P","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.0873538,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"mark_iv":47.97,"underlying_price":80930.42,"underlying_index":"SYN.EXPIRY","estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0023,"instrument_name":"BTC-ICOND-15MAY26-74000_76000_88000_90000","bid_price":null,"ask_price":null,"mark_price":-0.00323101,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-GUTS-25SEP26-90000_95000","bid_price":null,"ask_price":null,"mark_price":0.2676234,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1565,"instrument_name":"BTC-STRD-29MAY26-67000","bid_price":null,"ask_price":null,"mark_price":0.18508645,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.044,"instrument_name":"BTC-ICOND-25SEP26-40000_60000_150000_170000","bid_price":null,"ask_price":null,"mark_price":-0.01801705,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-13MAY26-77500-P","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.0,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"mark_iv":44.3,"underlying_price":80930.42,"underlying_index":"SYN.EXPIRY","estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0395,"low":0.0235,"last":0.0335,"instrument_name":"BTC-29MAY26-80000-P","interest_rate":0.0,"bid_price":0.033,"ask_price":0.034,"open_interest":675.7,"mark_price":0.03333925,"creation_timestamp":1778695908124,"price_change":31.3725,"volume":58.5,"mark_iv":37.43,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":138098.99,"mid_price":0.0335},{"high":null,"low":null,"last":0.685,"instrument_name":"BTC-25SEP26-115000-P","interest_rate":0.0,"bid_price":0.438,"ask_price":0.445,"open_interest":91.7,"mark_price":0.44092275,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"mark_iv":40.63,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.4415},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-26JUN26-76000_68000","bid_price":null,"ask_price":null,"mark_price":0.02035843,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0225,"low":0.011,"last":0.012,"instrument_name":"BTC-22MAY26-81000-C","interest_rate":0.0,"bid_price":0.014,"ask_price":0.0145,"open_interest":390.7,"mark_price":0.01434761,"creation_timestamp":1778695908124,"price_change":-40.0,"volume":25.3,"mark_iv":35.69,"underlying_price":79605.11,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":25238.51,"mid_price":0.01425},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-26MAR27-105000_115000","bid_price":null,"ask_price":null,"mark_price":0.02291748,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRD-26JUN26-85000","bid_price":null,"ask_price":null,"mark_price":0.12217849,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.005,"instrument_name":"BTC-PS-26JUN26-68000_64000","bid_price":null,"ask_price":null,"mark_price":0.00410228,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0183,"instrument_name":"BTC-PS-26JUN26-70000_60000","bid_price":null,"ask_price":null,"mark_price":0.01002394,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.264,"instrument_name":"BTC-26JUN26-60000-C","interest_rate":0.0,"bid_price":0.25,"ask_price":0.2535,"open_interest":449.4,"mark_price":0.25176475,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"mark_iv":52.89,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.25175},{"high":null,"low":null,"last":0.0164,"instrument_name":"BTC-CS-29MAY26-75000_80000","bid_price":null,"ask_price":null,"mark_price":0.04351435,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1565,"instrument_name":"BTC-25SEP26-75000-C","interest_rate":0.0,"bid_price":0.1345,"ask_price":0.1375,"open_interest":1666.4,"mark_price":0.13587429,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"mark_iv":42.45,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.136},{"high":null,"low":null,"last":null,"instrument_name":"BTC-16MAY26-75000-C","interest_rate":0,"bid_price":0.056,"ask_price":0.061,"open_interest":0.0,"mark_price":0.0588726,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"mark_iv":47.13,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0585},{"high":null,"low":null,"last":null,"instrument_name":"BTC-31JUL26-105000-P","interest_rate":0.0,"bid_price":0.3165,"ask_price":0.323,"open_interest":0.0,"mark_price":0.31969726,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"mark_iv":39.12,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.31975},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-26JUN26-100000_140000","bid_price":null,"ask_price":null,"mark_price":0.00568952,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-25SEP26-70000_105000","bid_price":null,"ask_price":null,"mark_price":0.42774148,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0025,"instrument_name":"BTC-PDIAG-25SEP26_26JUN26-85000_90000","bid_price":null,"ask_price":null,"mark_price":2.3039e-4,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-26JUN26-190000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0002,"open_interest":554.5,"mark_price":7.026e-5,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"mark_iv":77.96,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.432,"instrument_name":"BTC-PS-26JUN26-115000_85000","bid_price":null,"ask_price":null,"mark_price":0.32877957,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-22MAY26_17MAY26","bid_price":-92.5,"ask_price":70.5,"mark_price":15.93,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":-11.0},{"high":null,"low":null,"last":0.0192,"instrument_name":"BTC-PCAL-25SEP26_26JUN26-58000","bid_price":null,"ask_price":null,"mark_price":0.01468876,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-22MAY26_14MAY26","bid_price":-12.0,"ask_price":90.5,"mark_price":24.77,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":39.25},{"high":null,"low":null,"last":0.033,"instrument_name":"BTC-CCAL-26MAR27_25DEC26-70000","bid_price":null,"ask_price":null,"mark_price":0.02041127,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.074,"instrument_name":"BTC-26MAR27-65000-P","interest_rate":0.0,"bid_price":0.076,"ask_price":0.078,"open_interest":265.1,"mark_price":0.07688891,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"mark_iv":48.2,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.077},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRG-26JUN26-100000_145000","bid_price":null,"ask_price":null,"mark_price":0.23220356,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.168,"instrument_name":"BTC-RR-25DEC26-105000_125000","bid_price":null,"ask_price":null,"mark_price":0.29198601,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-31JUL26-66000-C","interest_rate":0.0,"bid_price":0.191,"ask_price":0.1945,"open_interest":0.0,"mark_price":0.19267114,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"mark_iv":45.0,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.19275},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PBUT-26JUN26-80000_95000_110000","bid_price":null,"ask_price":null,"mark_price":0.04427586,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0184,"instrument_name":"BTC-PCAL-26JUN26_29MAY26-80000","bid_price":null,"ask_price":null,"mark_price":0.01897924,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0018,"low":0.0018,"last":0.0018,"instrument_name":"BTC-25DEC26-210000-C","interest_rate":0.0,"bid_price":0.0016,"ask_price":0.002,"open_interest":146.3,"mark_price":0.0017504,"creation_timestamp":1778695908124,"price_change":0.0,"volume":0.1,"mark_iv":50.6,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":14.62,"mid_price":0.0018},{"high":null,"low":null,"last":0.092,"instrument_name":"BTC-25DEC26-92000-C","interest_rate":0.0,"bid_price":0.085,"ask_price":0.0865,"open_interest":133.7,"mark_price":0.08579031,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"mark_iv":43.06,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.08575},{"high":null,"low":null,"last":0.0075,"instrument_name":"BTC-CLAD-29MAY26-79000_86000_94000","bid_price":null,"ask_price":null,"mark_price":0.03518443,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR13-26JUN26-88000_100000","bid_price":null,"ask_price":null,"mark_price":0.01177373,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25SEP26-240000-P","interest_rate":0.0,"bid_price":1.887,"ask_price":2.097,"open_interest":0.0,"mark_price":1.98731913,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"mark_iv":56.53,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.992},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PSR12-25SEP26-95000_60000","bid_price":null,"ask_price":null,"mark_price":0.16211356,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0113,"instrument_name":"BTC-PS-25SEP26-50000_40000","bid_price":null,"ask_price":null,"mark_price":0.00498778,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-14MAY26-83500-P","interest_rate":0,"bid_price":0.0465,"ask_price":0.052,"open_interest":0.0,"mark_price":0.04931169,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"mark_iv":59.58,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.04925},{"high":0.0005,"low":0.0004,"last":0.0004,"instrument_name":"BTC-26JUN26-120000-C","interest_rate":0.0,"bid_price":0.0003,"ask_price":0.0005,"open_interest":2690.7,"mark_price":3.9603e-4,"creation_timestamp":1778695908124,"price_change":-20.0,"volume":538.5,"mark_iv":47.23,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":17472.73,"mid_price":0.0004},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-13MAY26-83500-C","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":125.1,"mark_price":0.0,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"mark_iv":41.52,"underlying_price":80930.42,"underlying_index":"SYN.EXPIRY","estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PDIAG-26MAR27_26JUN26-98000_100000","bid_price":null,"ask_price":null,"mark_price":0.05622271,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.132,"instrument_name":"BTC-26MAR27-90000-C","interest_rate":0.0,"bid_price":0.125,"ask_price":0.1275,"open_interest":390.8,"mark_price":0.12635029,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"mark_iv":44.47,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.12625},{"high":null,"low":null,"last":null,"instrument_name":"BTC-ICOND-29MAY26-60000_64000_92000_96000","bid_price":null,"ask_price":null,"mark_price":-0.00327402,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.032,"instrument_name":"BTC-RR-26MAR27-66000_76000","bid_price":null,"ask_price":null,"mark_price":-0.12677234,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0803,"instrument_name":"BTC-CCAL-25DEC26_26JUN26-85000","bid_price":null,"ask_price":null,"mark_price":0.09112678,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-14MAY26-88000-C","interest_rate":0,"bid_price":null,"ask_price":0.0001,"open_interest":2.2,"mark_price":6.0e-8,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"mark_iv":59.66,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1815,"instrument_name":"BTC-29MAY26-66000-C","interest_rate":0.0,"bid_price":0.1705,"ask_price":0.1735,"open_interest":322.4,"mark_price":0.17235576,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"mark_iv":49.89,"underlying_price":79622.4,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.172},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-15MAY26-92000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":22.3,"mark_price":3.9e-7,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"mark_iv":56.09,"underlying_price":79605.89,"underlying_index":"BTC-15MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-26JUN26-40000_100000","bid_price":null,"ask_price":null,"mark_price":0.7356472,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0201,"instrument_name":"BTC-PCAL-25SEP26_26JUN26-50000","bid_price":null,"ask_price":null,"mark_price":0.00782814,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0097,"instrument_name":"BTC-PS-29MAY26-68000_66000","bid_price":null,"ask_price":null,"mark_price":8.6356e-4,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-16MAY26-73000-C","interest_rate":0,"bid_price":0.0805,"ask_price":0.0855,"open_interest":0.0,"mark_price":0.08335542,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"mark_iv":54.08,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.083},{"high":null,"low":null,"last":0.0505,"instrument_name":"BTC-29MAY26-84000-P","interest_rate":0.0,"bid_price":0.064,"ask_price":0.067,"open_interest":116.8,"mark_price":0.06529254,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"mark_iv":35.63,"underlying_price":79622.4,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0655},{"high":null,"low":null,"last":0.2225,"instrument_name":"BTC-25SEP26-95000-P","interest_rate":0.0,"bid_price":0.2185,"ask_price":0.223,"open_interest":150.9,"mark_price":0.22054298,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"mark_iv":39.94,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.22075},{"high":0.117,"low":0.117,"last":0.117,"instrument_name":"BTC-25DEC26-86000-C","interest_rate":0.0,"bid_price":0.111,"ask_price":0.113,"open_interest":113.6,"mark_price":0.11199248,"creation_timestamp":1778695908124,"price_change":0.0,"volume":10.0,"mark_iv":43.66,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":94492.93,"mid_price":0.112},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-14MAY26-80000_77000","bid_price":null,"ask_price":null,"mark_price":0.0026692,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1912,"instrument_name":"BTC-STRD-26JUN26-66000","bid_price":null,"ask_price":null,"mark_price":0.2068221,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0066,"low":0.0066,"last":0.0066,"instrument_name":"BTC-CBUT-14MAY26-80500_82000_83500","bid_price":null,"ask_price":null,"mark_price":0.0040844,"creation_timestamp":1778695908124,"price_change":0.0,"volume":0.1,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0183,"instrument_name":"BTC-PDIAG-25SEP26_26JUN26-60000_58000","bid_price":null,"ask_price":null,"mark_price":0.01770962,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.9239,"instrument_name":"BTC-BOX-26JUN26-20000_120000","bid_price":null,"ask_price":null,"mark_price":1.22607866,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.01,"instrument_name":"BTC-CS-26JUN26-190000_200000","bid_price":null,"ask_price":null,"mark_price":-2.3e-7,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-26MAR27-160000-P","interest_rate":0.0,"bid_price":0.967,"ask_price":1.0635,"open_interest":0.0,"mark_price":0.97130237,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"mark_iv":45.33,"underlying_price":81736.56,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.01525},{"high":null,"low":null,"last":0.0051,"instrument_name":"BTC-PS-29MAY26-59000_56000","bid_price":null,"ask_price":null,"mark_price":1.8198e-4,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.17,"instrument_name":"BTC-25DEC26-74000-C","interest_rate":0.0,"bid_price":0.182,"ask_price":0.1845,"open_interest":27.3,"mark_price":0.18343993,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"mark_iv":45.44,"underlying_price":81056.25,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.18325},{"high":0.0004,"low":0.0004,"last":0.0004,"instrument_name":"BTC-26JUN26-40000-P","interest_rate":0.0,"bid_price":0.0003,"ask_price":0.0006,"open_interest":1649.9,"mark_price":4.2907e-4,"creation_timestamp":1778695908124,"price_change":0.0,"volume":7.8,"mark_iv":80.81,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":252.58,"mid_price":4.5e-4},{"high":null,"low":null,"last":0.0959,"instrument_name":"BTC-PS-25DEC26-95000_80000","bid_price":null,"ask_price":null,"mark_price":0.10584756,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.032,"low":0.032,"last":0.032,"instrument_name":"BTC-31JUL26-73000-P","interest_rate":0.0,"bid_price":0.038,"ask_price":0.0385,"open_interest":29.7,"mark_price":0.03823638,"creation_timestamp":1778695908124,"price_change":0.0,"volume":0.1,"mark_iv":41.66,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":258.66,"mid_price":0.03825},{"high":null,"low":null,"last":null,"instrument_name":"BTC-RR-22MAY26-70000_92000","bid_price":null,"ask_price":null,"mark_price":-7.5301e-4,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRG-26JUN26-78000_92000","bid_price":null,"ask_price":null,"mark_price":0.04545141,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":1406.0,"instrument_name":"BTC-FS-26MAR27_25SEP26","bid_price":1377.0,"ask_price":1577.0,"mark_price":1393.83,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":1477.0},{"high":null,"low":null,"last":0.004,"instrument_name":"BTC-PS-29MAY26-66000_61000","bid_price":null,"ask_price":null,"mark_price":0.00105569,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.018,"low":0.0155,"last":0.017,"instrument_name":"BTC-25SEP26-58000-P","interest_rate":0.0,"bid_price":0.0175,"ask_price":0.0185,"open_interest":616.0,"mark_price":0.01790286,"creation_timestamp":1778695908124,"price_change":9.6774,"volume":24.5,"mark_iv":49.46,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":33330.67,"mid_price":0.018},{"high":null,"low":null,"last":null,"instrument_name":"BTC-15MAY26-83500-P","interest_rate":0.0,"bid_price":0.0475,"ask_price":0.0525,"open_interest":0.0,"mark_price":0.04969977,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"mark_iv":46.39,"underlying_price":79605.97,"underlying_index":"BTC-15MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.05},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR12-31JUL26-104000_110000","bid_price":null,"ask_price":null,"mark_price":-8.1028e-4,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-16MAY26-82000-P","interest_rate":0,"bid_price":0.0315,"ask_price":0.0355,"open_interest":0.0,"mark_price":0.03344135,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"mark_iv":38.83,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0335},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CDIAG-25SEP26_31JUL26-94000_87000","bid_price":null,"ask_price":null,"mark_price":-9.1976e-4,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-RR-25SEP26-50000_82000","bid_price":null,"ask_price":null,"mark_price":-0.09261473,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.2972,"instrument_name":"BTC-25DEC26-54000-C","interest_rate":0.0,"bid_price":0.3595,"ask_price":0.3625,"open_interest":9.8,"mark_price":0.36127033,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"mark_iv":51.81,"underlying_price":81056.25,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.361},{"high":null,"low":null,"last":0.0072,"instrument_name":"BTC-CCAL-26JUN26_29MAY26-90000","bid_price":null,"ask_price":null,"mark_price":0.0129293,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0687,"instrument_name":"BTC-CDIAG-25DEC26_25SEP26-125000_95000","bid_price":null,"ask_price":null,"mark_price":-0.01997113,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-26JUN26-300000-P","interest_rate":0.0,"bid_price":2.6345,"ask_price":2.898,"open_interest":0.0,"mark_price":2.76146185,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"mark_iv":95.76,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":2.76625},{"high":0.0022,"low":0.0022,"last":0.0022,"instrument_name":"BTC-25DEC26-200000-C","interest_rate":0.0,"bid_price":0.0019,"ask_price":0.0026,"open_interest":938.1,"mark_price":0.00224283,"creation_timestamp":1778695908124,"price_change":0.0,"volume":2.2,"mark_iv":50.01,"underlying_price":81056.25,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":392.21,"mid_price":0.00225},{"high":null,"low":null,"last":0.0086,"instrument_name":"BTC-PS-29MAY26-77000_72000","bid_price":null,"ask_price":null,"mark_price":0.00901702,"creation_timestamp":1778695908124,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.153,"instrument_name":"BTC-29MAY26-94000-P","interest_rate":0.0,"bid_price":0.1785,"ask_price":0.185,"open_interest":1.6,"mark_price":0.18124213,"creation_timestamp":1778695908127,"price_change":null,"volume":0.0,"mark_iv":39.34,"underlying_price":79622.4,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.18175},{"high":null,"low":null,"last":-0.0335,"instrument_name":"BTC-PDIAG-25SEP26_26JUN26-85000_95000","bid_price":null,"ask_price":null,"mark_price":-0.0519238,"creation_timestamp":1778695908127,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-17MAY26_PERP","bid_price":-32.0,"ask_price":74.0,"mark_price":-2.78,"creation_timestamp":1778695908127,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":21.0},{"high":null,"low":null,"last":null,"instrument_name":"BTC-13MAY26-89000-P","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.0997101,"creation_timestamp":1778695908127,"price_change":null,"volume":0.0,"mark_iv":48.67,"underlying_price":80930.42,"underlying_index":"SYN.EXPIRY","estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0006,"low":0.0006,"last":0.0006,"instrument_name":"BTC-29MAY26-95000-C","interest_rate":0.0,"bid_price":0.0005,"ask_price":0.0006,"open_interest":1785.9,"mark_price":5.3223e-4,"creation_timestamp":1778695908127,"price_change":0.0,"volume":0.4,"mark_iv":40.06,"underlying_price":79622.4,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":19.0,"mid_price":5.5e-4},{"high":null,"low":null,"last":0.0295,"instrument_name":"BTC-CS-25DEC26-130000_150000","bid_price":null,"ask_price":null,"mark_price":0.00995111,"creation_timestamp":1778695908127,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0095,"low":0.0039,"last":0.009,"instrument_name":"BTC-22MAY26-76000-P","interest_rate":0.0,"bid_price":0.007,"ask_price":0.008,"open_interest":167.2,"mark_price":0.00749793,"creation_timestamp":1778695908127,"price_change":63.6364,"volume":38.4,"mark_iv":39.38,"underlying_price":79605.11,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":14671.72,"mid_price":0.0075},{"high":null,"low":null,"last":0.0875,"instrument_name":"BTC-26JUN26-86000-P","interest_rate":0.0,"bid_price":0.1005,"ask_price":0.103,"open_interest":27.1,"mark_price":0.10143585,"creation_timestamp":1778695908127,"price_change":null,"volume":0.0,"mark_iv":37.33,"underlying_price":79756.36,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.10175},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-16MAY26_PERP","bid_price":-94.5,"ask_price":45.0,"mark_price":3.34,"creation_timestamp":1778695908127,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":-24.75},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-25DEC26-60000_90000","bid_price":null,"ask_price":null,"mark_price":0.35996751,"creation_timestamp":1778695908127,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.035,"instrument_name":"BTC-STRG-29MAY26-54000_83000","bid_price":null,"ask_price":null,"mark_price":0.0310451,"creation_timestamp":1778695908127,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-13MAY26-85000-P","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.05028492,"creation_timestamp":1778695908127,"price_change":null,"volume":0.0,"mark_iv":44.5,"underlying_price":80930.42,"underlying_index":"SYN.EXPIRY","estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PSR12-25DEC26-70000_60000","bid_price":null,"ask_price":null,"mark_price":-0.00563652,"creation_timestamp":1778695908127,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.015,"instrument_name":"BTC-CS-25DEC26-160000_180000","bid_price":null,"ask_price":null,"mark_price":0.00297266,"creation_timestamp":1778695908127,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1085,"instrument_name":"BTC-PS-25SEP26-100000_80000","bid_price":null,"ask_price":null,"mark_price":0.16659301,"creation_timestamp":1778695908127,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0145,"low":0.009,"last":0.01,"instrument_name":"BTC-29MAY26-84000-C","interest_rate":0.0,"bid_price":0.01,"ask_price":0.011,"open_interest":2293.9,"mark_price":0.01031079,"creation_timestamp":1778695908127,"price_change":-28.5714,"volume":41.4,"mark_iv":35.63,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":34903.44,"mid_price":0.0105},{"high":null,"low":null,"last":23.0,"instrument_name":"BTC-FS-29MAY26_PERP","bid_price":21.0,"ask_price":60.0,"mark_price":30.44,"creation_timestamp":1778695908127,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":40.5},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-25SEP26-320000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0002,"open_interest":280.4,"mark_price":6.413e-5,"creation_timestamp":1778695908127,"price_change":null,"volume":0.0,"mark_iv":66.6,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0392,"instrument_name":"BTC-CS-25DEC26-80000_88000","bid_price":null,"ask_price":null,"mark_price":0.04423115,"creation_timestamp":1778695908127,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.252,"instrument_name":"BTC-29MAY26-100000-P","interest_rate":0.0,"bid_price":0.2535,"ask_price":0.26,"open_interest":11.3,"mark_price":0.25622971,"creation_timestamp":1778695908127,"price_change":null,"volume":0.0,"mark_iv":46.15,"underlying_price":79622.4,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.25675},{"high":null,"low":null,"last":0.0029,"instrument_name":"BTC-CSR12-26JUN26-150000_180000","bid_price":null,"ask_price":null,"mark_price":-1.1827e-4,"creation_timestamp":1778695908127,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0159,"instrument_name":"BTC-CCAL-26JUN26_29MAY26-84000","bid_price":null,"ask_price":null,"mark_price":0.01822988,"creation_timestamp":1778695908127,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.008,"instrument_name":"BTC-ICOND-29MAY26-61000_66000_95000_100000","bid_price":null,"ask_price":null,"mark_price":-0.00274466,"creation_timestamp":1778695908127,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-15MAY26-90000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":1014.8,"mark_price":4.44e-6,"creation_timestamp":1778695908127,"price_change":0.0,"volume":2.0,"mark_iv":56.09,"underlying_price":79605.89,"underlying_index":"BTC-15MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":16.14,"mid_price":null},{"high":null,"low":null,"last":0.437,"instrument_name":"BTC-25DEC26-45000-C","interest_rate":0.0,"bid_price":0.458,"ask_price":0.4605,"open_interest":48.3,"mark_price":0.45948183,"creation_timestamp":1778695908127,"price_change":null,"volume":0.0,"mark_iv":57.14,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.45925},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-26JUN26-360000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":174.2,"mark_price":1.57e-6,"creation_timestamp":1778695908127,"price_change":null,"volume":0.0,"mark_iv":102.24,"underlying_price":79756.36,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-25DEC26-50000_100000","bid_price":null,"ask_price":null,"mark_price":0.59992436,"creation_timestamp":1778695908127,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.098,"low":0.0925,"last":0.0925,"instrument_name":"BTC-26JUN26-74000-C","interest_rate":0.0,"bid_price":0.096,"ask_price":0.099,"open_interest":761.3,"mark_price":0.09781795,"creation_timestamp":1778695908127,"price_change":-5.6122,"volume":0.5,"mark_iv":40.9,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":3752.0,"mid_price":0.0975},{"high":0.1038,"low":0.1038,"last":0.1038,"instrument_name":"BTC-22MAY26-72000-C","interest_rate":0.0,"bid_price":0.0955,"ask_price":0.0995,"open_interest":8.5,"mark_price":0.09759131,"creation_timestamp":1778695908127,"price_change":0.0,"volume":8.4,"mark_iv":44.67,"underlying_price":79605.15,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":69918.32,"mid_price":0.0975},{"high":null,"low":null,"last":0.0029,"instrument_name":"BTC-PS-29MAY26-62000_59000","bid_price":null,"ask_price":null,"mark_price":4.1413e-4,"creation_timestamp":1778695908127,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0017,"low":0.0003,"last":0.0011,"instrument_name":"BTC-15MAY26-76000-P","interest_rate":0.0,"bid_price":0.0008,"ask_price":0.001,"open_interest":940.2,"mark_price":8.841e-4,"creation_timestamp":1778695908127,"price_change":57.1429,"volume":71.2,"mark_iv":47.04,"underlying_price":79605.89,"underlying_index":"BTC-15MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":4573.15,"mid_price":0.0009},{"high":null,"low":null,"last":0.0432,"instrument_name":"BTC-PSR23-25SEP26-60000_50000","bid_price":null,"ask_price":null,"mark_price":0.01507657,"creation_timestamp":1778695908127,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.009,"low":0.0047,"last":0.0055,"instrument_name":"BTC-29MAY26-86000-C","interest_rate":0.0,"bid_price":0.0055,"ask_price":0.006,"open_interest":1028.0,"mark_price":0.00583883,"creation_timestamp":1778695908127,"price_change":-35.2941,"volume":19.2,"mark_iv":35.67,"underlying_price":79622.4,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":12018.2,"mid_price":0.00575},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-26JUN26-20000_125000","bid_price":null,"ask_price":null,"mark_price":1.28738259,"creation_timestamp":1778695908127,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR13-25DEC26-95000_140000","bid_price":null,"ask_price":null,"mark_price":0.0474622,"creation_timestamp":1778695908127,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.061,"instrument_name":"BTC-25DEC26-68000-P","interest_rate":0.0,"bid_price":0.0675,"ask_price":0.069,"open_interest":240.6,"mark_price":0.06842489,"creation_timestamp":1778695908127,"price_change":null,"volume":0.0,"mark_iv":46.79,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.06825},{"high":null,"low":null,"last":null,"instrument_name":"BTC-17MAY26-87000-C","interest_rate":0,"bid_price":0.0002,"ask_price":0.0004,"open_interest":0.0,"mark_price":3.0045e-4,"creation_timestamp":1778695908127,"price_change":null,"volume":0.0,"mark_iv":43.09,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0003},{"high":0.0425,"low":0.0425,"last":0.0425,"instrument_name":"BTC-31JUL26-87000-C","interest_rate":0.0,"bid_price":0.038,"ask_price":0.0385,"open_interest":336.2,"mark_price":0.03842935,"creation_timestamp":1778695908127,"price_change":0.0,"volume":0.1,"mark_iv":38.59,"underlying_price":79929.34,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":343.29,"mid_price":0.03825},{"high":null,"low":null,"last":0.025,"instrument_name":"BTC-PCAL-25SEP26_29MAY26-58000","bid_price":null,"ask_price":null,"mark_price":0.01732395,"creation_timestamp":1778695908127,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.346,"instrument_name":"BTC-26MAR27-98000-P","interest_rate":0.0,"bid_price":0.2925,"ask_price":0.297,"open_interest":0.1,"mark_price":0.2949152,"creation_timestamp":1778695908127,"price_change":null,"volume":0.0,"mark_iv":44.0,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.29475},{"high":null,"low":null,"last":0.438,"instrument_name":"BTC-25DEC26-115000-P","interest_rate":0.0,"bid_price":0.446,"ask_price":0.4525,"open_interest":1.8,"mark_price":0.44928115,"creation_timestamp":1778695908127,"price_change":null,"volume":0.0,"mark_iv":42.73,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.44925},{"high":null,"low":null,"last":0.0144,"instrument_name":"BTC-CS-26JUN26-105000_120000","bid_price":null,"ask_price":null,"mark_price":0.0024076,"creation_timestamp":1778695908127,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0215,"low":0.0178,"last":0.0185,"instrument_name":"BTC-31JUL26-94000-C","interest_rate":0.0,"bid_price":0.0185,"ask_price":0.019,"open_interest":801.1,"mark_price":0.01882515,"creation_timestamp":1778695908127,"price_change":-13.9535,"volume":14.4,"mark_iv":38.27,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":21617.64,"mid_price":0.01875},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR13-26JUN26-75000_85000","bid_price":null,"ask_price":null,"mark_price":-0.01312504,"creation_timestamp":1778695908127,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PBUT-26JUN26-60000_65000_70000","bid_price":null,"ask_price":null,"mark_price":0.00285019,"creation_timestamp":1778695908127,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.086,"low":0.084,"last":0.084,"instrument_name":"BTC-25SEP26-84000-C","interest_rate":0.0,"bid_price":0.079,"ask_price":0.0805,"open_interest":589.2,"mark_price":0.07966894,"creation_timestamp":1778695908127,"price_change":-2.3256,"volume":2.9,"mark_iv":40.8,"underlying_price":80342.66,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":19871.72,"mid_price":0.07975},{"high":null,"low":null,"last":null,"instrument_name":"BTC-13MAY26-84000-P","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.03792863,"creation_timestamp":1778695908127,"price_change":null,"volume":0.0,"mark_iv":42.63,"underlying_price":80930.42,"underlying_index":"SYN.EXPIRY","estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0985,"instrument_name":"BTC-PS-26MAR27-66000_50000","bid_price":null,"ask_price":null,"mark_price":0.04728017,"creation_timestamp":1778695908127,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.012,"instrument_name":"BTC-PCAL-25DEC26_25SEP26-115000","bid_price":null,"ask_price":null,"mark_price":-0.00258606,"creation_timestamp":1778695908127,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25DEC26-102000-P","interest_rate":0.0,"bid_price":0.3105,"ask_price":0.3155,"open_interest":0.0,"mark_price":0.31307251,"creation_timestamp":1778695908127,"price_change":null,"volume":0.0,"mark_iv":42.67,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.313},{"high":null,"low":null,"last":0.0031,"instrument_name":"BTC-PS-13MAY26-80000_77000","bid_price":null,"ask_price":null,"mark_price":0.00396125,"creation_timestamp":1778695908127,"price_change":null,"volume":0.0,"estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PSR12-25DEC26-72000_58000","bid_price":null,"ask_price":null,"mark_price":0.0107464,"creation_timestamp":1778695908127,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0003,"low":0.0003,"last":0.0003,"instrument_name":"BTC-22MAY26-68000-P","interest_rate":0.0,"bid_price":0.0005,"ask_price":0.0007,"open_interest":181.0,"mark_price":6.1213e-4,"creation_timestamp":1778695908127,"price_change":0.0,"volume":7.0,"mark_iv":51.32,"underlying_price":79605.15,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":170.7,"mid_price":0.0006},{"high":null,"low":null,"last":-0.001,"instrument_name":"BTC-PBUT-29MAY26-64000_70000_73000","bid_price":null,"ask_price":null,"mark_price":5.9267e-4,"creation_timestamp":1778695908127,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0047,"instrument_name":"BTC-CDIAG-26JUN26_29MAY26-92000_88000","bid_price":null,"ask_price":null,"mark_price":0.00610802,"creation_timestamp":1778695908127,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0035,"low":0.0002,"last":0.0004,"instrument_name":"BTC-14MAY26-82000-C","interest_rate":0,"bid_price":0.0002,"ask_price":0.0004,"open_interest":263.4,"mark_price":3.1294e-4,"creation_timestamp":1778695908127,"price_change":-85.1852,"volume":266.4,"mark_iv":43.86,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":54468.09,"mid_price":0.0003},{"high":0.0011,"low":0.001,"last":0.001,"instrument_name":"BTC-25SEP26-165000-C","interest_rate":0.0,"bid_price":0.0009,"ask_price":0.0011,"open_interest":129.9,"mark_price":9.5917e-4,"creation_timestamp":1778695908127,"price_change":-9.0909,"volume":1.6,"mark_iv":48.28,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":134.37,"mid_price":0.001},{"high":null,"low":null,"last":null,"instrument_name":"BTC-13MAY26-83500-P","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.03175048,"creation_timestamp":1778695908127,"price_change":null,"volume":0.0,"mark_iv":41.52,"underlying_price":80930.42,"underlying_index":"SYN.EXPIRY","estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-26JUN26-65000_62000","bid_price":null,"ask_price":null,"mark_price":0.00209704,"creation_timestamp":1778695908127,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-17MAY26-77500-C","interest_rate":0,"bid_price":0.029,"ask_price":0.058,"open_interest":0.0,"mark_price":0.03133109,"creation_timestamp":1778695908127,"price_change":null,"volume":0.0,"mark_iv":37.24,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0435},{"high":null,"low":null,"last":0.0395,"instrument_name":"BTC-29MAY26-83000-P","interest_rate":0.0,"bid_price":0.055,"ask_price":0.0575,"open_interest":81.8,"mark_price":0.05604988,"creation_timestamp":1778695908127,"price_change":null,"volume":0.0,"mark_iv":35.92,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.05625},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25SEP26-140000_200000","bid_price":null,"ask_price":null,"mark_price":0.00267835,"creation_timestamp":1778695908127,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0099,"instrument_name":"BTC-PS-29MAY26-67000_65000","bid_price":null,"ask_price":null,"mark_price":7.7399e-4,"creation_timestamp":1778695908127,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PSR13-25DEC26-70000_60000","bid_price":null,"ask_price":null,"mark_price":-0.04346543,"creation_timestamp":1778695908127,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0265,"instrument_name":"BTC-PS-25SEP26-90000_80000","bid_price":null,"ask_price":null,"mark_price":0.07477082,"creation_timestamp":1778695908127,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0275,"low":0.0275,"last":0.0275,"instrument_name":"BTC-25SEP26-65000-P","interest_rate":0.0,"bid_price":0.0315,"ask_price":0.0325,"open_interest":610.2,"mark_price":0.03187184,"creation_timestamp":1778695908127,"price_change":0.0,"volume":1.3,"mark_iv":45.75,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":2904.0,"mid_price":0.032},{"high":null,"low":null,"last":0.138,"instrument_name":"BTC-PS-25DEC26-90000_50000","bid_price":null,"ask_price":null,"mark_price":0.16707683,"creation_timestamp":1778695908127,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-17MAY26-82500-P","interest_rate":0,"bid_price":0.0225,"ask_price":0.045,"open_interest":0.0,"mark_price":0.03916797,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"mark_iv":34.78,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.03375},{"high":0.081,"low":0.0675,"last":0.0675,"instrument_name":"BTC-15MAY26-74000-C","interest_rate":0.0,"bid_price":0.069,"ask_price":0.072,"open_interest":9.1,"mark_price":0.07070348,"creation_timestamp":1778695908128,"price_change":-16.6667,"volume":4.3,"mark_iv":55.08,"underlying_price":79605.97,"underlying_index":"BTC-15MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":23386.28,"mid_price":0.0705},{"high":null,"low":null,"last":0.0915,"instrument_name":"BTC-STRG-29MAY26-71000_90000","bid_price":null,"ask_price":null,"mark_price":0.0126132,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-31JUL26-58000-C","interest_rate":0.0,"bid_price":0.2805,"ask_price":0.284,"open_interest":0.0,"mark_price":0.28216429,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"mark_iv":50.51,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.28225},{"high":0.0155,"low":0.0125,"last":0.0125,"instrument_name":"BTC-17MAY26-79500-C","interest_rate":0,"bid_price":0.014,"ask_price":0.0145,"open_interest":0.3,"mark_price":0.01421258,"creation_timestamp":1778695908128,"price_change":-19.3548,"volume":0.3,"mark_iv":34.45,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":346.15,"mid_price":0.01425},{"high":null,"low":null,"last":1.0375,"instrument_name":"BTC-26MAR27-170000-P","interest_rate":0.0,"bid_price":1.014,"ask_price":1.185,"open_interest":0.1,"mark_price":1.09063205,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"mark_iv":45.94,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.0995},{"high":null,"low":null,"last":null,"instrument_name":"BTC-31JUL26-62000-C","interest_rate":0.0,"bid_price":0.2345,"ask_price":0.238,"open_interest":0.0,"mark_price":0.2362675,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"mark_iv":47.51,"underlying_price":79929.34,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.23625},{"high":0.0002,"low":0.0001,"last":0.0002,"instrument_name":"BTC-15MAY26-70000-P","interest_rate":0.0,"bid_price":null,"ask_price":0.0002,"open_interest":751.1,"mark_price":7.824e-5,"creation_timestamp":1778695908128,"price_change":100.0,"volume":27.2,"mark_iv":76.47,"underlying_price":79605.97,"underlying_index":"BTC-15MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":221.11,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR12-25DEC26-85000_105000","bid_price":null,"ask_price":null,"mark_price":0.02025399,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0323,"instrument_name":"BTC-CCAL-25SEP26_26JUN26-120000","bid_price":null,"ask_price":null,"mark_price":0.00780056,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":1.3385,"instrument_name":"BTC-25SEP26-160000-P","interest_rate":0.0,"bid_price":0.9875,"ask_price":1.0695,"open_interest":0.6,"mark_price":0.99261963,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"mark_iv":47.56,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.0285},{"high":0.0885,"low":0.0875,"last":0.0885,"instrument_name":"BTC-25SEP26-80000-P","interest_rate":0.0,"bid_price":0.097,"ask_price":0.0985,"open_interest":878.2,"mark_price":0.09763713,"creation_timestamp":1778695908128,"price_change":1.1429,"volume":0.2,"mark_iv":41.38,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1424.46,"mid_price":0.09775},{"high":null,"low":null,"last":0.018,"instrument_name":"BTC-PS-25SEP26-45000_35000","bid_price":null,"ask_price":null,"mark_price":0.00313084,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PSR12-25DEC26-70000_55000","bid_price":null,"ask_price":null,"mark_price":0.01583066,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PSR12-25DEC26-58000_50000","bid_price":null,"ask_price":null,"mark_price":-0.00527499,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0003,"instrument_name":"BTC-29MAY26-56000-P","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0004,"open_interest":837.0,"mark_price":2.1035e-4,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"mark_iv":67.26,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":2.5e-4},{"high":0.0005,"low":0.0001,"last":0.0004,"instrument_name":"BTC-16MAY26-72000-P","interest_rate":0,"bid_price":0.0003,"ask_price":0.0004,"open_interest":5.8,"mark_price":3.0919e-4,"creation_timestamp":1778695908128,"price_change":33.3333,"volume":5.9,"mark_iv":57.3,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":119.61,"mid_price":3.5e-4},{"high":0.0095,"low":0.0038,"last":0.0095,"instrument_name":"BTC-13MAY26-80500-C","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":84.0,"mark_price":0.0053184,"creation_timestamp":1778695908128,"price_change":90.0,"volume":13.0,"mark_iv":29.42,"underlying_price":80930.42,"underlying_index":"SYN.EXPIRY","estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":4691.33,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-29MAY26-52000-C","interest_rate":0.0,"bid_price":0.345,"ask_price":0.348,"open_interest":0.0,"mark_price":0.34709212,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"mark_iv":78.54,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.3465},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-14MAY26-80500_81000","bid_price":null,"ask_price":null,"mark_price":0.00122696,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-26MAR27_22MAY26","bid_price":2075.0,"ask_price":2266.0,"mark_price":2131.32,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":2170.5},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-26JUN26-100000_105000","bid_price":null,"ask_price":null,"mark_price":0.00287459,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CDIAG-25SEP26_29MAY26-100000_88000","bid_price":null,"ask_price":null,"mark_price":0.02106415,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-13MAY26-77500-C","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.04238728,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"mark_iv":44.3,"underlying_price":80930.42,"underlying_index":"SYN.EXPIRY","estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0215,"instrument_name":"BTC-PDIAG-25SEP26_26JUN26-60000_62000","bid_price":null,"ask_price":null,"mark_price":0.01521007,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0475,"low":0.0377,"last":0.0377,"instrument_name":"BTC-26JUN26-82000-C","interest_rate":0.0,"bid_price":0.0395,"ask_price":0.0405,"open_interest":2167.3,"mark_price":0.04020744,"creation_timestamp":1778695908128,"price_change":-20.6316,"volume":123.0,"mark_iv":38.01,"underlying_price":79756.35,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":385929.72,"mid_price":0.04},{"high":null,"low":null,"last":0.0251,"instrument_name":"BTC-PDIAG-25DEC26_25SEP26-50000_45000","bid_price":null,"ask_price":null,"mark_price":0.0135938,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.011,"low":0.0023,"last":0.009,"instrument_name":"BTC-16MAY26-78500-P","interest_rate":0,"bid_price":0.007,"ask_price":0.008,"open_interest":32.8,"mark_price":0.00742036,"creation_timestamp":1778695908128,"price_change":80.0,"volume":33.1,"mark_iv":39.61,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":16695.96,"mid_price":0.0075},{"high":null,"low":null,"last":null,"instrument_name":"BTC-14MAY26-85000-P","interest_rate":0,"bid_price":0.037,"ask_price":0.071,"open_interest":0.0,"mark_price":0.06798746,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"mark_iv":59.66,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.054},{"high":0.0035,"low":0.0021,"last":0.0021,"instrument_name":"BTC-29MAY26-89000-C","interest_rate":0.0,"bid_price":0.0022,"ask_price":0.0025,"open_interest":114.8,"mark_price":0.0023132,"creation_timestamp":1778695908128,"price_change":-34.375,"volume":2.1,"mark_iv":35.98,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":517.21,"mid_price":0.00235},{"high":0.077,"low":0.077,"last":0.077,"instrument_name":"BTC-22MAY26-73000-C","interest_rate":0.0,"bid_price":0.0835,"ask_price":0.088,"open_interest":5.0,"mark_price":0.08580293,"creation_timestamp":1778695908128,"price_change":0.0,"volume":5.0,"mark_iv":43.18,"underlying_price":79605.15,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":30313.24,"mid_price":0.08575},{"high":0.0125,"low":0.0043,"last":0.006,"instrument_name":"BTC-16MAY26-81000-C","interest_rate":0,"bid_price":0.0055,"ask_price":0.0065,"open_interest":106.7,"mark_price":0.00602051,"creation_timestamp":1778695908128,"price_change":-52.0,"volume":104.1,"mark_iv":38.38,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":56720.24,"mid_price":0.006},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-29MAY26-78000_85000","bid_price":null,"ask_price":null,"mark_price":0.0441796,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-26JUN26-120000_130000","bid_price":null,"ask_price":null,"mark_price":0.12260787,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.001,"low":0.0006,"last":0.0006,"instrument_name":"BTC-22MAY26-90000-C","interest_rate":0.0,"bid_price":0.0006,"ask_price":0.0008,"open_interest":1909.6,"mark_price":7.082e-4,"creation_timestamp":1778695908128,"price_change":-40.0,"volume":9.1,"mark_iv":41.66,"underlying_price":79605.15,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":624.72,"mid_price":0.0007},{"high":0.0006,"low":0.0006,"last":0.0006,"instrument_name":"BTC-25SEP26-180000-C","interest_rate":0.0,"bid_price":0.0006,"ask_price":0.0007,"open_interest":749.6,"mark_price":5.2274e-4,"creation_timestamp":1778695908128,"price_change":0.0,"volume":0.5,"mark_iv":49.75,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":24.14,"mid_price":6.5e-4},{"high":null,"low":null,"last":0.0218,"instrument_name":"BTC-CS-26JUN26-82000_90000","bid_price":null,"ask_price":null,"mark_price":0.03552581,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CDIAG-25DEC26_25SEP26-50000_66000","bid_price":null,"ask_price":null,"mark_price":0.19248532,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25DEC26-100000_85000","bid_price":null,"ask_price":null,"mark_price":0.11800148,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-25DEC26_16MAY26","bid_price":1330.5,"ask_price":1605.0,"mark_price":1460.99,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":1467.75},{"high":null,"low":null,"last":0.222,"instrument_name":"BTC-26MAR27-90000-P","interest_rate":0.0,"bid_price":0.226,"ask_price":0.2295,"open_interest":13.6,"mark_price":0.22744875,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"mark_iv":44.47,"underlying_price":81736.56,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.22775},{"high":0.0379,"low":0.0377,"last":0.0379,"instrument_name":"BTC-22MAY26-77000-C","interest_rate":0.0,"bid_price":0.0415,"ask_price":0.044,"open_interest":46.0,"mark_price":0.04306158,"creation_timestamp":1778695908128,"price_change":0.5305,"volume":0.2,"mark_iv":38.43,"underlying_price":79605.15,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":596.66,"mid_price":0.04275},{"high":null,"low":null,"last":0.2385,"instrument_name":"BTC-29MAY26-96000-P","interest_rate":0.0,"bid_price":0.2035,"ask_price":0.21,"open_interest":0.7,"mark_price":0.20619658,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"mark_iv":41.73,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.20675},{"high":null,"low":null,"last":0.1192,"instrument_name":"BTC-CS-25DEC26-80000_130000","bid_price":null,"ask_price":null,"mark_price":0.14077307,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0116,"instrument_name":"BTC-PS-25SEP26-62000_58000","bid_price":null,"ask_price":null,"mark_price":0.00800001,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0027,"low":0.0015,"last":0.0018,"instrument_name":"BTC-29MAY26-90000-C","interest_rate":0.0,"bid_price":0.0016,"ask_price":0.0019,"open_interest":1826.8,"mark_price":0.00166633,"creation_timestamp":1778695908128,"price_change":-28.0,"volume":838.0,"mark_iv":36.11,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":174242.67,"mid_price":0.00175},{"high":null,"low":null,"last":0.0067,"instrument_name":"BTC-PS-26JUN26-65000_60000","bid_price":null,"ask_price":null,"mark_price":0.00358687,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.004,"instrument_name":"BTC-PS-26JUN26-65000_64000","bid_price":null,"ask_price":null,"mark_price":8.1761e-4,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1804,"instrument_name":"BTC-STRG-25SEP26-90000_140000","bid_price":null,"ask_price":null,"mark_price":0.16603257,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR13-26MAR27-105000_140000","bid_price":null,"ask_price":null,"mark_price":0.00139376,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-26JUN26-105000_115000","bid_price":null,"ask_price":null,"mark_price":9.325e-4,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRG-29MAY26-69000_88000","bid_price":null,"ask_price":null,"mark_price":0.01517429,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0182,"instrument_name":"BTC-CDIAG-25SEP26_26JUN26-100000_110000","bid_price":null,"ask_price":null,"mark_price":0.03092967,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0247,"instrument_name":"BTC-PDIAG-26JUN26_29MAY26-78000_77000","bid_price":null,"ask_price":null,"mark_price":0.02177086,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-26JUN26-20000_150000","bid_price":null,"ask_price":null,"mark_price":1.59390226,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-26JUN26-125000_170000","bid_price":null,"ask_price":null,"mark_price":3.4487e-4,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.133,"instrument_name":"BTC-26JUN26-90000-P","interest_rate":0.0,"bid_price":0.1395,"ask_price":0.1435,"open_interest":1687.6,"mark_price":0.14124035,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"mark_iv":37.29,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1415},{"high":null,"low":null,"last":0.0751,"instrument_name":"BTC-PSR13-26JUN26-85000_50000","bid_price":null,"ask_price":null,"mark_price":0.07839825,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.052,"instrument_name":"BTC-PS-26JUN26-100000_80000","bid_price":null,"ask_price":null,"mark_price":0.18582349,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0107,"instrument_name":"BTC-PCAL-26JUN26_29MAY26-62000","bid_price":null,"ask_price":null,"mark_price":0.00440681,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0805,"low":0.071,"last":0.071,"instrument_name":"BTC-31JUL26-80000-C","interest_rate":0.0,"bid_price":0.072,"ask_price":0.073,"open_interest":745.1,"mark_price":0.07275891,"creation_timestamp":1778695908128,"price_change":-8.3871,"volume":55.6,"mark_iv":39.58,"underlying_price":79929.34,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":337883.58,"mid_price":0.0725},{"high":0.0545,"low":0.0523,"last":0.0524,"instrument_name":"BTC-26MAR27-60000-P","interest_rate":0.0,"bid_price":0.0575,"ask_price":0.0595,"open_interest":139.5,"mark_price":0.05843288,"creation_timestamp":1778695908128,"price_change":-3.8532,"volume":0.5,"mark_iv":49.5,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":2138.24,"mid_price":0.0585},{"high":null,"low":null,"last":0.832,"instrument_name":"BTC-26JUN26-220000-P","interest_rate":0.0,"bid_price":1.6655,"ask_price":1.8595,"open_interest":0.2,"mark_price":1.7584433,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"mark_iv":86.18,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.7625},{"high":0.0004,"low":0.0002,"last":0.0004,"instrument_name":"BTC-16MAY26-73000-P","interest_rate":0,"bid_price":0.0004,"ask_price":0.0006,"open_interest":5.6,"mark_price":4.7483e-4,"creation_timestamp":1778695908128,"price_change":33.3333,"volume":5.8,"mark_iv":54.08,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":107.41,"mid_price":0.0005},{"high":null,"low":null,"last":0.0218,"instrument_name":"BTC-CS-25DEC26-120000_180000","bid_price":null,"ask_price":null,"mark_price":0.02527918,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-31JUL26-60000-C","interest_rate":0.0,"bid_price":0.2575,"ask_price":0.261,"open_interest":0.0,"mark_price":0.2590266,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"mark_iv":49.01,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.25925},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-25SEP26_14MAY26","bid_price":649.0,"ask_price":895.0,"mark_price":762.26,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":772.0},{"high":null,"low":null,"last":0.2705,"instrument_name":"BTC-25DEC26-65000-C","interest_rate":0.0,"bid_price":0.253,"ask_price":0.2565,"open_interest":217.7,"mark_price":0.25504513,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"mark_iv":47.62,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.25475},{"high":null,"low":null,"last":1304.5,"instrument_name":"BTC-FS-25DEC26_26JUN26","bid_price":1293.0,"ask_price":1351.5,"mark_price":1299.94,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":1322.25},{"high":null,"low":null,"last":0.0048,"instrument_name":"BTC-PS-29MAY26-65000_62000","bid_price":null,"ask_price":null,"mark_price":5.5392e-4,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0055,"low":0.005,"last":0.005,"instrument_name":"BTC-17MAY26-81500-C","interest_rate":0,"bid_price":0.0047,"ask_price":0.005,"open_interest":2.3,"mark_price":0.00497274,"creation_timestamp":1778695908128,"price_change":-9.0909,"volume":2.3,"mark_iv":34.4,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":921.09,"mid_price":0.00485},{"high":null,"low":null,"last":null,"instrument_name":"BTC-31JUL26-56000-C","interest_rate":0.0,"bid_price":0.304,"ask_price":0.3075,"open_interest":0.0,"mark_price":0.30570072,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"mark_iv":52.16,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.30575},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25DEC26-80000_120000","bid_price":null,"ask_price":null,"mark_price":0.13068992,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-26JUN26-125000_150000","bid_price":null,"ask_price":null,"mark_price":3.2518e-4,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-25SEP26-30000_120000","bid_price":null,"ask_price":null,"mark_price":1.10028778,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0598,"instrument_name":"BTC-PS-25SEP26-100000_90000","bid_price":null,"ask_price":null,"mark_price":0.09182219,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-26JUN26-50000_125000","bid_price":null,"ask_price":null,"mark_price":0.919559,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.007,"instrument_name":"BTC-CLAD-26JUN26-84000_95000_100000","bid_price":null,"ask_price":null,"mark_price":0.02651171,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0028,"instrument_name":"BTC-25DEC26-190000-C","interest_rate":0.0,"bid_price":0.0024,"ask_price":0.0031,"open_interest":989.2,"mark_price":0.00274908,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"mark_iv":49.0,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.00275},{"high":0.3075,"low":0.3075,"last":0.3075,"instrument_name":"BTC-25SEP26-105000-P","interest_rate":0.0,"bid_price":0.323,"ask_price":0.329,"open_interest":104.9,"mark_price":0.32566378,"creation_timestamp":1778695908128,"price_change":0.0,"volume":10.0,"mark_iv":39.92,"underlying_price":80342.66,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":248750.22,"mid_price":0.326},{"high":0.01,"low":0.008,"last":0.01,"instrument_name":"BTC-31JUL26-60000-P","interest_rate":0.0,"bid_price":0.0095,"ask_price":0.01,"open_interest":83.6,"mark_price":0.0096899,"creation_timestamp":1778695908128,"price_change":11.1111,"volume":3.0,"mark_iv":49.01,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":2131.14,"mid_price":0.00975},{"high":0.018,"low":0.018,"last":0.018,"instrument_name":"BTC-17MAY26-79500-P","interest_rate":0,"bid_price":0.0125,"ask_price":0.0135,"open_interest":0.1,"mark_price":0.01298997,"creation_timestamp":1778695908128,"price_change":0.0,"volume":0.1,"mark_iv":34.45,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":142.0,"mid_price":0.013},{"high":null,"low":null,"last":0.035,"instrument_name":"BTC-CS-25SEP26-170000_220000","bid_price":null,"ask_price":null,"mark_price":5.1362e-4,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0028,"instrument_name":"BTC-PLAD-25SEP26-90000_85000_60000","bid_price":null,"ask_price":null,"mark_price":0.01760817,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CCAL-14MAY26_13MAY26-79000","bid_price":null,"ask_price":null,"mark_price":0.00245128,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25DEC26-230000-P","interest_rate":0.0,"bid_price":1.742,"ask_price":1.948,"open_interest":0.0,"mark_price":1.83886051,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"mark_iv":52.79,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.845},{"high":null,"low":null,"last":0.159,"instrument_name":"BTC-25SEP26-72000-C","interest_rate":0.0,"bid_price":0.158,"ask_price":0.161,"open_interest":1572.8,"mark_price":0.1593878,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"mark_iv":43.24,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1595},{"high":null,"low":null,"last":0.625,"instrument_name":"BTC-25SEP26-130000-P","interest_rate":0.0,"bid_price":0.6185,"ask_price":0.627,"open_interest":21.9,"mark_price":0.62224399,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"mark_iv":42.91,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.62275},{"high":null,"low":null,"last":0.0435,"instrument_name":"BTC-25SEP26-70000-P","interest_rate":0.0,"bid_price":0.047,"ask_price":0.048,"open_interest":1439.9,"mark_price":0.04760859,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"mark_iv":43.85,"underlying_price":80342.66,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0475},{"high":null,"low":null,"last":0.0002,"instrument_name":"BTC-29MAY26-105000-C","interest_rate":0.0,"bid_price":0.0002,"ask_price":0.0003,"open_interest":867.6,"mark_price":2.5655e-4,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"mark_iv":53.63,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":2.5e-4},{"high":0.018,"low":0.018,"last":0.018,"instrument_name":"BTC-26MAR27-150000-C","interest_rate":0.0,"bid_price":0.0175,"ask_price":0.019,"open_interest":708.2,"mark_price":0.01822637,"creation_timestamp":1778695908128,"price_change":0.0,"volume":0.1,"mark_iv":44.9,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":145.4,"mid_price":0.01825},{"high":null,"low":null,"last":-0.0031,"instrument_name":"BTC-ICOND-15MAY26-75000_77000_84000_86000","bid_price":null,"ask_price":null,"mark_price":-0.00267105,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0155,"low":0.0125,"last":0.0145,"instrument_name":"BTC-25DEC26-45000-P","interest_rate":0.0,"bid_price":0.014,"ask_price":0.015,"open_interest":2070.0,"mark_price":0.01465268,"creation_timestamp":1778695908128,"price_change":16.0,"volume":35.5,"mark_iv":57.14,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":42516.88,"mid_price":0.0145},{"high":null,"low":null,"last":null,"instrument_name":"BTC-17MAY26-81500-P","interest_rate":0,"bid_price":0.027,"ask_price":0.0315,"open_interest":0.0,"mark_price":0.0288776,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"mark_iv":34.4,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.02925},{"high":0.0004,"low":0.0001,"last":0.0002,"instrument_name":"BTC-14MAY26-77000-P","interest_rate":0,"bid_price":0.0001,"ask_price":0.0003,"open_interest":87.6,"mark_price":1.696e-4,"creation_timestamp":1778695908128,"price_change":-33.3333,"volume":66.0,"mark_iv":43.08,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":994.26,"mid_price":0.0002},{"high":null,"low":null,"last":-0.032,"instrument_name":"BTC-CSR12-25SEP26-135000_140000","bid_price":null,"ask_price":null,"mark_price":-0.00195468,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0006,"low":0.0006,"last":0.0006,"instrument_name":"BTC-26JUN26-115000-C","interest_rate":0.0,"bid_price":0.0005,"ask_price":0.0006,"open_interest":2507.4,"mark_price":5.605e-4,"creation_timestamp":1778695908128,"price_change":0.0,"volume":0.5,"mark_iv":44.79,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":24.15,"mid_price":5.5e-4},{"high":null,"low":null,"last":0.0146,"instrument_name":"BTC-PCAL-31JUL26_26JUN26-70000","bid_price":null,"ask_price":null,"mark_price":0.01143753,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CDIAG-25DEC26_25SEP26-100000_86000","bid_price":null,"ask_price":null,"mark_price":-0.0127688,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0043,"instrument_name":"BTC-CS-25SEP26-120000_130000","bid_price":null,"ask_price":null,"mark_price":0.00379686,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.012,"low":0.0085,"last":0.0115,"instrument_name":"BTC-26JUN26-68000-P","interest_rate":0.0,"bid_price":0.011,"ask_price":0.0115,"open_interest":2338.9,"mark_price":0.01119091,"creation_timestamp":1778695908128,"price_change":27.7778,"volume":29.3,"mark_iv":44.76,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":21173.62,"mid_price":0.01125},{"high":0.0011,"low":0.0007,"last":0.0007,"instrument_name":"BTC-29MAY26-94000-C","interest_rate":0.0,"bid_price":0.0006,"ask_price":0.0008,"open_interest":1626.9,"mark_price":6.6731e-4,"creation_timestamp":1778695908128,"price_change":-36.3636,"volume":7.4,"mark_iv":39.34,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":558.89,"mid_price":0.0007},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PBUT-26JUN26-55000_60000_65000","bid_price":null,"ask_price":null,"mark_price":0.00218239,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0045,"low":0.0045,"last":0.0045,"instrument_name":"BTC-RR-22MAY26-75000_88000","bid_price":null,"ask_price":null,"mark_price":0.00538954,"creation_timestamp":1778695908128,"price_change":0.0,"volume":0.1,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.153,"instrument_name":"BTC-29MAY26-69000-C","interest_rate":0.0,"bid_price":0.134,"ask_price":0.1375,"open_interest":537.1,"mark_price":0.13611712,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"mark_iv":46.64,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.13575},{"high":null,"low":null,"last":0.0022,"instrument_name":"BTC-CS-25SEP26-300000_320000","bid_price":null,"ask_price":null,"mark_price":1.57e-6,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-29MAY26-70000_80000","bid_price":null,"ask_price":null,"mark_price":0.09799794,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-25SEP26-85000_135000","bid_price":null,"ask_price":null,"mark_price":0.61078725,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0885,"low":0.0885,"last":0.0885,"instrument_name":"BTC-29MAY26-74000-C","interest_rate":0.0,"bid_price":0.0785,"ask_price":0.0805,"open_interest":1112.0,"mark_price":0.07976481,"creation_timestamp":1778695908128,"price_change":0.0,"volume":0.1,"mark_iv":41.75,"underlying_price":79622.4,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":712.94,"mid_price":0.0795},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR13-25DEC26-120000_125000","bid_price":null,"ask_price":null,"mark_price":-0.04097945,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.032,"instrument_name":"BTC-PS-26MAR27-66000_58000","bid_price":null,"ask_price":null,"mark_price":0.02883059,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0031,"low":0.0031,"last":0.0031,"instrument_name":"BTC-PCAL-22MAY26_15MAY26-75000","bid_price":null,"ask_price":null,"mark_price":0.00516835,"creation_timestamp":1778695908128,"price_change":0.0,"volume":0.1,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CDIAG-25DEC26_26JUN26-85000_90000","bid_price":null,"ask_price":null,"mark_price":0.11052048,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.5555,"instrument_name":"BTC-BOX-25SEP26-40000_90000","bid_price":null,"ask_price":null,"mark_price":0.61106375,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-13MAY26-80000_79500","bid_price":null,"ask_price":null,"mark_price":0.001471,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0105,"low":0.0055,"last":0.01,"instrument_name":"BTC-29MAY26-74000-P","interest_rate":0.0,"bid_price":0.009,"ask_price":0.0095,"open_interest":2295.5,"mark_price":0.0091535,"creation_timestamp":1778695908128,"price_change":53.8462,"volume":93.3,"mark_iv":41.75,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":56582.65,"mid_price":0.00925},{"high":0.194,"low":0.191,"last":0.191,"instrument_name":"BTC-22MAY26-65000-C","interest_rate":0.0,"bid_price":0.1815,"ask_price":0.1855,"open_interest":0.5,"mark_price":0.18374801,"creation_timestamp":1778695908128,"price_change":-1.5464,"volume":0.2,"mark_iv":57.23,"underlying_price":79605.15,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":3096.81,"mid_price":0.1835},{"high":0.045,"low":0.028,"last":0.045,"instrument_name":"BTC-29MAY26-81000-P","interest_rate":0.0,"bid_price":0.04,"ask_price":0.0405,"open_interest":284.2,"mark_price":0.04004593,"creation_timestamp":1778695908128,"price_change":40.625,"volume":23.6,"mark_iv":36.85,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":62395.44,"mid_price":0.04025},{"high":null,"low":null,"last":null,"instrument_name":"BTC-26JUN26-320000-P","interest_rate":0.0,"bid_price":2.877,"ask_price":3.158,"open_interest":0.0,"mark_price":3.01222554,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"mark_iv":99.84,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":3.0175},{"high":null,"low":null,"last":0.0288,"instrument_name":"BTC-PDIAG-25SEP26_26JUN26-50000_40000","bid_price":null,"ask_price":null,"mark_price":0.00858201,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CBUT-29MAY26-75000_81000_86000","bid_price":null,"ask_price":null,"mark_price":0.02698084,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-26JUN26-85000_140000","bid_price":null,"ask_price":null,"mark_price":0.67434326,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.2665,"instrument_name":"BTC-29MAY26-60000-C","interest_rate":0.0,"bid_price":0.245,"ask_price":0.248,"open_interest":172.8,"mark_price":0.24689235,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"mark_iv":60.69,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.2465},{"high":null,"low":null,"last":0.0004,"instrument_name":"BTC-25SEP26-220000-C","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0006,"open_interest":279.7,"mark_price":2.1414e-4,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"mark_iv":55.4,"underlying_price":80342.66,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":3.5e-4},{"high":null,"low":null,"last":0.0685,"instrument_name":"BTC-26MAR27-106000-C","interest_rate":0.0,"bid_price":0.072,"ask_price":0.0735,"open_interest":1.1,"mark_price":0.0727845,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"mark_iv":43.77,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.07275},{"high":null,"low":null,"last":0.0019,"instrument_name":"BTC-PS-15MAY26-75000_74000","bid_price":null,"ask_price":null,"mark_price":7.9022e-4,"creation_timestamp":1778695908128,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0146,"instrument_name":"BTC-ICOND-29MAY26-52000_56000_82000_92000","bid_price":null,"ask_price":null,"mark_price":-0.03120393,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-26MAR27-64000_50000","bid_price":null,"ask_price":null,"mark_price":0.03939908,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.03,"low":0.0255,"last":0.0255,"instrument_name":"BTC-25SEP26-100000-C","interest_rate":0.0,"bid_price":0.026,"ask_price":0.0275,"open_interest":3646.8,"mark_price":0.02686151,"creation_timestamp":1778695908129,"price_change":-12.069,"volume":291.9,"mark_iv":39.9,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":670703.26,"mid_price":0.02675},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-25SEP26-85000_90000","bid_price":null,"ask_price":null,"mark_price":0.06083997,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-26MAR27_17MAY26","bid_price":1987.0,"ask_price":2288.5,"mark_price":2147.25,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":2137.75},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-25DEC26-45000_110000","bid_price":null,"ask_price":null,"mark_price":0.77990555,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.101,"low":0.092,"last":0.092,"instrument_name":"BTC-26MAR27-98000-C","interest_rate":0.0,"bid_price":0.095,"ask_price":0.097,"open_interest":19.7,"mark_price":0.09594132,"creation_timestamp":1778695908129,"price_change":-8.9109,"volume":0.2,"mark_iv":44.0,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1545.14,"mid_price":0.096},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25DEC26-75000_65000","bid_price":null,"ask_price":null,"mark_price":0.04011131,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0003,"instrument_name":"BTC-13MAY26-76000-P","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":79.2,"mark_price":0.0,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"mark_iv":59.52,"underlying_price":80930.42,"underlying_index":"SYN.EXPIRY","estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-25SEP26-60000_120000","bid_price":null,"ask_price":null,"mark_price":0.73350946,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0266,"instrument_name":"BTC-CDIAG-26JUN26_15MAY26-86000_85000","bid_price":null,"ask_price":null,"mark_price":0.02470966,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0084,"instrument_name":"BTC-CS-25SEP26-170000_180000","bid_price":null,"ask_price":null,"mark_price":2.6621e-4,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRG-26MAR27-56000_70000","bid_price":null,"ask_price":null,"mark_price":0.29621817,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CBUT-14MAY26-81000_82000_83000","bid_price":null,"ask_price":null,"mark_price":0.0017773,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.026,"instrument_name":"BTC-31JUL26-92000-C","interest_rate":0.0,"bid_price":0.0225,"ask_price":0.0235,"open_interest":67.9,"mark_price":0.02309987,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"mark_iv":38.22,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.023},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CDIAG-31JUL26_26JUN26-80000_75000","bid_price":null,"ask_price":null,"mark_price":-0.01797907,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-26JUN26-80000_68000","bid_price":null,"ask_price":null,"mark_price":0.03532583,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0205,"low":0.0185,"last":0.0205,"instrument_name":"BTC-25SEP26-60000-P","interest_rate":0.0,"bid_price":0.0205,"ask_price":0.0215,"open_interest":3346.9,"mark_price":0.02092385,"creation_timestamp":1778695908129,"price_change":7.8947,"volume":6.6,"mark_iv":48.12,"underlying_price":80342.66,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":10083.75,"mid_price":0.021},{"high":null,"low":null,"last":0.0201,"instrument_name":"BTC-PCAL-26MAR27_25DEC26-65000","bid_price":null,"ask_price":null,"mark_price":0.02232302,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0351,"instrument_name":"BTC-CS-31JUL26-78000_85000","bid_price":null,"ask_price":null,"mark_price":0.04324378,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0885,"low":0.0795,"last":0.0885,"instrument_name":"BTC-25DEC26-72000-P","interest_rate":0.0,"bid_price":0.0855,"ask_price":0.0865,"open_interest":272.0,"mark_price":0.08615143,"creation_timestamp":1778695908129,"price_change":11.3208,"volume":4.1,"mark_iv":45.79,"underlying_price":81056.25,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":27913.59,"mid_price":0.086},{"high":null,"low":null,"last":0.3645,"instrument_name":"BTC-26MAR27-56000-C","interest_rate":0.0,"bid_price":0.3595,"ask_price":0.362,"open_interest":1.0,"mark_price":0.361155,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"mark_iv":50.76,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.36075},{"high":0.0008,"low":0.0008,"last":0.0008,"instrument_name":"BTC-29MAY26-63000-P","interest_rate":0.0,"bid_price":0.0006,"ask_price":0.0008,"open_interest":383.2,"mark_price":6.8571e-4,"creation_timestamp":1778695908129,"price_change":0.0,"volume":1.0,"mark_iv":54.52,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":63.32,"mid_price":0.0007},{"high":0.037,"low":0.0275,"last":0.0305,"instrument_name":"BTC-26JUN26-84000-C","interest_rate":0.0,"bid_price":0.0305,"ask_price":0.031,"open_interest":945.1,"mark_price":0.03068267,"creation_timestamp":1778695908129,"price_change":-14.0845,"volume":195.3,"mark_iv":37.56,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":545781.29,"mid_price":0.03075},{"high":0.0155,"low":0.0155,"last":0.0155,"instrument_name":"BTC-17MAY26-79000-C","interest_rate":0,"bid_price":0.0175,"ask_price":0.0185,"open_interest":0.1,"mark_price":0.01778184,"creation_timestamp":1778695908129,"price_change":0.0,"volume":0.1,"mark_iv":34.84,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":122.7,"mid_price":0.018},{"high":null,"low":null,"last":0.0509,"instrument_name":"BTC-PS-26JUN26-100000_90000","bid_price":null,"ask_price":null,"mark_price":0.10794992,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.029,"low":0.02,"last":0.0255,"instrument_name":"BTC-26JUN26-74000-P","interest_rate":0.0,"bid_price":0.0255,"ask_price":0.026,"open_interest":644.9,"mark_price":0.02564411,"creation_timestamp":1778695908129,"price_change":27.5,"volume":29.7,"mark_iv":40.9,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":57738.43,"mid_price":0.02575},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-26MAR27_13MAY26","bid_price":null,"ask_price":null,"mark_price":2115.83,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-14MAY26-91000-P","interest_rate":0,"bid_price":0.117,"ask_price":0.147,"open_interest":0.0,"mark_price":0.14335329,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"mark_iv":59.66,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.132},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-15MAY26-76000_72000","bid_price":null,"ask_price":null,"mark_price":0.00265068,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0026,"instrument_name":"BTC-CSR13-26JUN26-82000_90000","bid_price":null,"ask_price":null,"mark_price":-0.00253923,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0108,"instrument_name":"BTC-CBUT-26JUN26-105000_120000_135000","bid_price":null,"ask_price":null,"mark_price":0.00203872,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.014,"low":0.0033,"last":0.0041,"instrument_name":"BTC-15MAY26-80500-C","interest_rate":0.0,"bid_price":0.005,"ask_price":0.006,"open_interest":30.5,"mark_price":0.00564975,"creation_timestamp":1778695908129,"price_change":-65.8333,"volume":12.3,"mark_iv":39.11,"underlying_price":79605.89,"underlying_index":"BTC-15MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":9835.43,"mid_price":0.0055},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRG-26JUN26-85000_105000","bid_price":null,"ask_price":null,"mark_price":0.08525226,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0033,"instrument_name":"BTC-PSR13-29MAY26-71000_64000","bid_price":null,"ask_price":null,"mark_price":8.9278e-4,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRG-15MAY26-72000_82000","bid_price":null,"ask_price":null,"mark_price":0.02286531,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0066,"instrument_name":"BTC-ICOND-15MAY26-65000_70000_85000_90000","bid_price":null,"ask_price":null,"mark_price":-0.00784871,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.09,"instrument_name":"BTC-31JUL26-83000-P","interest_rate":0.0,"bid_price":0.094,"ask_price":0.095,"open_interest":24.3,"mark_price":0.0944012,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"mark_iv":39.07,"underlying_price":79929.31,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0945},{"high":null,"low":null,"last":null,"instrument_name":"BTC-13MAY26-86000-P","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.06264122,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"mark_iv":46.19,"underlying_price":80930.42,"underlying_index":"SYN.EXPIRY","estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0851,"instrument_name":"BTC-PDIAG-26MAR27_29MAY26-60000_58000","bid_price":null,"ask_price":null,"mark_price":0.0557739,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0065,"low":0.0065,"last":0.0065,"instrument_name":"BTC-17MAY26-77500-P","interest_rate":0,"bid_price":0.0046,"ask_price":0.005,"open_interest":0.1,"mark_price":0.004982,"creation_timestamp":1778695908129,"price_change":0.0,"volume":0.1,"mark_iv":37.24,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":51.34,"mid_price":0.0048},{"high":null,"low":null,"last":4.1025,"instrument_name":"BTC-26JUN26-360000-P","interest_rate":0.0,"bid_price":3.3615,"ask_price":3.6775,"open_interest":0.3,"mark_price":3.51375045,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"mark_iv":102.24,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":3.5195},{"high":0.003,"low":0.0005,"last":0.003,"instrument_name":"BTC-16MAY26-76000-P","interest_rate":0,"bid_price":0.0017,"ask_price":0.002,"open_interest":6.5,"mark_price":0.00185751,"creation_timestamp":1778695908129,"price_change":130.7692,"volume":8.4,"mark_iv":44.24,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":891.63,"mid_price":0.00185},{"high":0.0135,"low":0.0029,"last":0.0039,"instrument_name":"BTC-15MAY26-81000-C","interest_rate":0.0,"bid_price":0.0038,"ask_price":0.004,"open_interest":936.5,"mark_price":0.00396936,"creation_timestamp":1778695908129,"price_change":-62.8571,"volume":221.1,"mark_iv":39.64,"underlying_price":79605.97,"underlying_index":"BTC-15MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":138741.74,"mid_price":0.0039},{"high":null,"low":null,"last":0.1059,"instrument_name":"BTC-CS-25DEC26-65000_80000","bid_price":null,"ask_price":null,"mark_price":0.11247597,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0012,"instrument_name":"BTC-RR-26JUN26-70000_200000","bid_price":null,"ask_price":null,"mark_price":0.01379332,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-26JUN26-160000-C","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0002,"open_interest":1221.8,"mark_price":1.4478e-4,"creation_timestamp":1778695908129,"price_change":0.0,"volume":0.1,"mark_iv":68.04,"underlying_price":79756.36,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.81,"mid_price":1.5e-4},{"high":0.117,"low":0.111,"last":0.111,"instrument_name":"BTC-26JUN26-72000-C","interest_rate":0.0,"bid_price":0.115,"ask_price":0.1185,"open_interest":2446.1,"mark_price":0.11668875,"creation_timestamp":1778695908129,"price_change":-4.3103,"volume":0.4,"mark_iv":41.94,"underlying_price":79756.36,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":3653.72,"mid_price":0.11675},{"high":null,"low":null,"last":0.0651,"instrument_name":"BTC-PS-25DEC26-65000_45000","bid_price":null,"ask_price":null,"mark_price":0.03848847,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.3455,"instrument_name":"BTC-25DEC26-56000-C","interest_rate":0.0,"bid_price":0.339,"ask_price":0.342,"open_interest":39.7,"mark_price":0.34076143,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"mark_iv":50.95,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.3405},{"high":0.0985,"low":0.0955,"last":0.096,"instrument_name":"BTC-29MAY26-72000-C","interest_rate":0.0,"bid_price":0.1,"ask_price":0.1025,"open_interest":872.7,"mark_price":0.10142607,"creation_timestamp":1778695908129,"price_change":-2.5381,"volume":21.1,"mark_iv":43.65,"underlying_price":79622.4,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":164450.54,"mid_price":0.10125},{"high":null,"low":null,"last":0.082,"instrument_name":"BTC-PCAL-26MAR27_29MAY26-60000","bid_price":null,"ask_price":null,"mark_price":0.05556412,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1985,"instrument_name":"BTC-26JUN26-64000-C","interest_rate":0.0,"bid_price":0.2025,"ask_price":0.2055,"open_interest":18.6,"mark_price":0.20423647,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"mark_iv":48.61,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.204},{"high":null,"low":null,"last":0.0217,"instrument_name":"BTC-STRG-29MAY26-57000_85000","bid_price":null,"ask_price":null,"mark_price":0.02124785,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.176,"instrument_name":"BTC-26MAR27-86000-P","interest_rate":0.0,"bid_price":0.1955,"ask_price":0.1985,"open_interest":2.2,"mark_price":0.19691114,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"mark_iv":44.81,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.197},{"high":null,"low":null,"last":0.015,"instrument_name":"BTC-PS-26MAR27-55000_50000","bid_price":null,"ask_price":null,"mark_price":0.01308025,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-ICOND-26JUN26-45000_50000_80000_85000","bid_price":null,"ask_price":null,"mark_price":-0.02574256,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.017,"low":0.0145,"last":0.016,"instrument_name":"BTC-26MAR27-40000-P","interest_rate":0.0,"bid_price":0.0155,"ask_price":0.0165,"open_interest":642.5,"mark_price":0.01601184,"creation_timestamp":1778695908129,"price_change":6.6667,"volume":15.9,"mark_iv":58.04,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":19178.9,"mid_price":0.016},{"high":0.0003,"low":0.0002,"last":0.0003,"instrument_name":"BTC-17MAY26-70000-P","interest_rate":0,"bid_price":0.0001,"ask_price":0.0003,"open_interest":0.5,"mark_price":1.7465e-4,"creation_timestamp":1778695908129,"price_change":50.0,"volume":0.5,"mark_iv":55.77,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":10.24,"mid_price":0.0002},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-26JUN26-230000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0003,"open_interest":813.7,"mark_price":3.86e-5,"creation_timestamp":1778695908129,"price_change":0.0,"volume":0.5,"mark_iv":89.15,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":4.03,"mid_price":null},{"high":0.048,"low":0.048,"last":0.048,"instrument_name":"BTC-26MAR27-120000-C","interest_rate":0.0,"bid_price":0.044,"ask_price":0.046,"open_interest":170.0,"mark_price":0.04512537,"creation_timestamp":1778695908129,"price_change":0.0,"volume":0.1,"mark_iv":43.7,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":389.51,"mid_price":0.045},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CLAD-29MAY26-81000_88000_92000","bid_price":null,"ask_price":null,"mark_price":0.02511424,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0575,"low":0.05,"last":0.0575,"instrument_name":"BTC-31JUL26-77000-P","interest_rate":0.0,"bid_price":0.056,"ask_price":0.0565,"open_interest":31.4,"mark_price":0.0563505,"creation_timestamp":1778695908129,"price_change":15.0,"volume":15.3,"mark_iv":40.36,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":69447.46,"mid_price":0.05625},{"high":null,"low":null,"last":-0.033,"instrument_name":"BTC-PLAD-25SEP26-115000_105000_80000","bid_price":null,"ask_price":null,"mark_price":0.02266583,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-26JUN26-210000-P","interest_rate":0.0,"bid_price":1.544,"ask_price":1.73,"open_interest":0.0,"mark_price":1.63309188,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"mark_iv":86.05,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.637},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR12-29MAY26-90000_95000","bid_price":null,"ask_price":null,"mark_price":0.00187795,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.03,"instrument_name":"BTC-PS-26JUN26-65000_55000","bid_price":null,"ask_price":null,"mark_price":0.00499135,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PCAL-25DEC26_26JUN26-120000","bid_price":null,"ask_price":null,"mark_price":-0.0032239,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0004,"low":0.0003,"last":0.0003,"instrument_name":"BTC-25SEP26-190000-C","interest_rate":0.0,"bid_price":0.0003,"ask_price":0.0007,"open_interest":824.6,"mark_price":4.7223e-4,"creation_timestamp":1778695908129,"price_change":-25.0,"volume":0.5,"mark_iv":52.05,"underlying_price":80342.66,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":12.93,"mid_price":0.0005},{"high":null,"low":null,"last":0.0134,"instrument_name":"BTC-PDIAG-31JUL26_26JUN26-68000_64000","bid_price":null,"ask_price":null,"mark_price":0.01425972,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.878,"instrument_name":"BTC-26JUN26-170000-P","interest_rate":0.0,"bid_price":1.0595,"ask_price":1.21,"open_interest":1.9,"mark_price":1.13159816,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"mark_iv":71.3,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.13475},{"high":null,"low":null,"last":0.042,"instrument_name":"BTC-26MAR27-56000-P","interest_rate":0.0,"bid_price":0.0455,"ask_price":0.047,"open_interest":49.0,"mark_price":0.04628293,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"mark_iv":50.76,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.04625},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRD-25DEC26-70000","bid_price":null,"ask_price":null,"mark_price":0.30014435,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0022,"instrument_name":"BTC-PDIAG-25SEP26_15MAY26-60000_80000","bid_price":null,"ask_price":null,"mark_price":0.00755551,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.228,"instrument_name":"BTC-25SEP26-64000-C","interest_rate":0.0,"bid_price":0.231,"ask_price":0.2345,"open_interest":52.6,"mark_price":0.23278829,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"mark_iv":46.21,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.23275},{"high":null,"low":null,"last":0.0007,"instrument_name":"BTC-PSR12-26JUN26-82000_76000","bid_price":null,"ask_price":null,"mark_price":0.00183438,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0026,"instrument_name":"BTC-PBUT-29MAY26-60000_65000_71000","bid_price":null,"ask_price":null,"mark_price":0.00255362,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0903,"instrument_name":"BTC-CS-25DEC26-115000_220000","bid_price":null,"ask_price":null,"mark_price":0.03363361,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.015,"low":0.007,"last":0.015,"instrument_name":"BTC-16MAY26-79500-P","interest_rate":0,"bid_price":0.012,"ask_price":0.0125,"open_interest":5.9,"mark_price":0.0123921,"creation_timestamp":1778695908129,"price_change":114.2857,"volume":5.2,"mark_iv":38.8,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":3843.67,"mid_price":0.01225},{"high":0.0012,"low":0.0007,"last":0.0012,"instrument_name":"BTC-29MAY26-65000-P","interest_rate":0.0,"bid_price":0.0009,"ask_price":0.0012,"open_interest":1974.3,"mark_price":0.00102525,"creation_timestamp":1778695908129,"price_change":71.4286,"volume":300.4,"mark_iv":51.37,"underlying_price":79622.4,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":21911.38,"mid_price":0.00105},{"high":null,"low":null,"last":-0.0362,"instrument_name":"BTC-CSR12-25DEC26-95000_115000","bid_price":null,"ask_price":null,"mark_price":0.01516085,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1925,"instrument_name":"BTC-29MAY26-62000-C","interest_rate":0.0,"bid_price":0.2195,"ask_price":0.2235,"open_interest":14.0,"mark_price":0.22190544,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"mark_iv":56.4,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.2215},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-26JUN26-45000_40000","bid_price":null,"ask_price":null,"mark_price":3.5191e-4,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-13MAY26-75000-P","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":75.0,"mark_price":0.0,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"mark_iv":66.24,"underlying_price":80930.42,"underlying_index":"SYN.EXPIRY","estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.224,"instrument_name":"BTC-31JUL26-94000-P","interest_rate":0.0,"bid_price":0.1925,"ask_price":0.197,"open_interest":0.3,"mark_price":0.19486433,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"mark_iv":38.27,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.19475},{"high":null,"low":null,"last":0.1466,"instrument_name":"BTC-STRG-25DEC26-54000_96000","bid_price":null,"ask_price":null,"mark_price":0.10733664,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25DEC26-60000_40000","bid_price":null,"ask_price":null,"mark_price":0.0281783,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":1.579,"instrument_name":"BTC-25SEP26-220000-P","interest_rate":0.0,"bid_price":1.646,"ask_price":1.84,"open_interest":1.8,"mark_price":1.73848612,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"mark_iv":55.4,"underlying_price":80342.66,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.743},{"high":null,"low":null,"last":0.0059,"instrument_name":"BTC-PS-29MAY26-70000_69000","bid_price":null,"ask_price":null,"mark_price":5.5614e-4,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":-0.0023,"low":-0.0023,"last":-0.0023,"instrument_name":"BTC-PSR12-31JUL26-60000_56000","bid_price":null,"ask_price":null,"mark_price":-0.00270111,"creation_timestamp":1778695908129,"price_change":0.0,"volume":0.1,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0106,"low":0.0008,"last":0.0011,"instrument_name":"BTC-14MAY26-80500-C","interest_rate":0,"bid_price":0.0011,"ask_price":0.0014,"open_interest":69.6,"mark_price":0.00136885,"creation_timestamp":1778695908129,"price_change":-89.0,"volume":56.0,"mark_iv":32.68,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":13143.23,"mid_price":0.00125},{"high":null,"low":null,"last":0.3825,"instrument_name":"BTC-25DEC26-50000-C","interest_rate":0.0,"bid_price":0.402,"ask_price":0.4055,"open_interest":59.9,"mark_price":0.40390921,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"mark_iv":53.9,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.40375},{"high":null,"low":null,"last":0.0066,"instrument_name":"BTC-PCAL-22MAY26_15MAY26-84000","bid_price":0.0038,"ask_price":0.0041,"mark_price":0.00419492,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.00395},{"high":null,"low":null,"last":null,"instrument_name":"BTC-13MAY26-76000-C","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.06092172,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"mark_iv":59.52,"underlying_price":80930.42,"underlying_index":"SYN.EXPIRY","estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0055,"low":0.0003,"last":0.0005,"instrument_name":"BTC-14MAY26-81500-C","interest_rate":0,"bid_price":0.0003,"ask_price":0.0005,"open_interest":127.5,"mark_price":4.2875e-4,"creation_timestamp":1778695908129,"price_change":-86.1111,"volume":148.9,"mark_iv":39.04,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":45306.35,"mid_price":0.0004},{"high":null,"low":null,"last":0.0039,"instrument_name":"BTC-CS-22MAY26-86000_90000","bid_price":null,"ask_price":null,"mark_price":0.00513371,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0022,"instrument_name":"BTC-PDIAG-26JUN26_29MAY26-70000_75000","bid_price":null,"ask_price":null,"mark_price":0.0029452,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0045,"instrument_name":"BTC-CS-29MAY26-88000_94000","bid_price":null,"ask_price":null,"mark_price":0.00806259,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRD-29MAY26-85000","bid_price":null,"ask_price":null,"mark_price":0.08128114,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-16MAY26-78500-C","interest_rate":0,"bid_price":0.0195,"ask_price":0.022,"open_interest":0.0,"mark_price":0.0212029,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"mark_iv":39.61,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.02075},{"high":null,"low":null,"last":0.0052,"instrument_name":"BTC-CS-25SEP26-150000_170000","bid_price":null,"ask_price":null,"mark_price":9.4785e-4,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-26JUN26-100000_130000","bid_price":null,"ask_price":null,"mark_price":0.00560463,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":1438.0,"instrument_name":"BTC-FS-25DEC26_15MAY26","bid_price":1429.0,"ask_price":1531.0,"mark_price":1450.4,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":1480.0},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-26JUN26-72000_55000","bid_price":null,"ask_price":null,"mark_price":0.0153651,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0324,"instrument_name":"BTC-PDIAG-26JUN26_29MAY26-80000_76000","bid_price":null,"ask_price":null,"mark_price":0.03135754,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0406,"instrument_name":"BTC-CS-26JUN26-75000_85000","bid_price":null,"ask_price":null,"mark_price":0.06688659,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.003,"instrument_name":"BTC-RR-22MAY26-72000_90000","bid_price":null,"ask_price":null,"mark_price":0.00192293,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0065,"low":0.0054,"last":0.0065,"instrument_name":"BTC-31JUL26-56000-P","interest_rate":0.0,"bid_price":0.006,"ask_price":0.0065,"open_interest":95.5,"mark_price":0.0063198,"creation_timestamp":1778695908129,"price_change":20.3704,"volume":0.9,"mark_iv":52.16,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":428.33,"mid_price":0.00625},{"high":null,"low":null,"last":null,"instrument_name":"BTC-ICOND-13MAY26-79000_80500_81000_82500","bid_price":null,"ask_price":null,"mark_price":-0.00718858,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-29MAY26-50000-P","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0002,"open_interest":1260.5,"mark_price":1.4157e-4,"creation_timestamp":1778695908129,"price_change":0.0,"volume":2.0,"mark_iv":83.26,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":16.22,"mid_price":1.5e-4},{"high":null,"low":null,"last":0.04,"instrument_name":"BTC-31JUL26-88000-C","interest_rate":0.0,"bid_price":0.0345,"ask_price":0.035,"open_interest":141.0,"mark_price":0.03477154,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"mark_iv":38.47,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.03475},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-25SEP26-40000_110000","bid_price":null,"ask_price":null,"mark_price":0.85583897,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0036,"low":0.0033,"last":0.0036,"instrument_name":"BTC-25SEP26-40000-P","interest_rate":0.0,"bid_price":0.0037,"ask_price":0.004,"open_interest":1896.4,"mark_price":0.00376635,"creation_timestamp":1778695908129,"price_change":5.8824,"volume":352.0,"mark_iv":63.56,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":100149.73,"mid_price":0.00385},{"high":null,"low":null,"last":0.162,"instrument_name":"BTC-29MAY26-64000-C","interest_rate":0.0,"bid_price":0.195,"ask_price":0.1985,"open_interest":10.0,"mark_price":0.19706903,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"mark_iv":53.21,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.19675},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25SEP26-280000-P","interest_rate":0.0,"bid_price":2.3675,"ask_price":2.613,"open_interest":0.0,"mark_price":2.48516791,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"mark_iv":62.61,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":2.49025},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PSR13-25SEP26-60000_50000","bid_price":null,"ask_price":null,"mark_price":-0.00609114,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRG-25DEC26-45000_250000","bid_price":null,"ask_price":null,"mark_price":0.0145495,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0043,"instrument_name":"BTC-RR-26MAR27-74000_80000","bid_price":null,"ask_price":null,"mark_price":-0.06674909,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0026,"low":0.001,"last":0.0022,"instrument_name":"BTC-22MAY26-72000-P","interest_rate":0.0,"bid_price":0.002,"ask_price":0.0022,"open_interest":210.0,"mark_price":0.00205858,"creation_timestamp":1778695908129,"price_change":46.6667,"volume":25.8,"mark_iv":44.67,"underlying_price":79605.15,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":3276.97,"mid_price":0.0021},{"high":null,"low":null,"last":0.0204,"instrument_name":"BTC-PBUT-26JUN26-50000_58000_66000","bid_price":null,"ask_price":null,"mark_price":0.00300001,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0012,"instrument_name":"BTC-PS-29MAY26-57000_56000","bid_price":null,"ask_price":null,"mark_price":7.693e-5,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-RR-25SEP26-40000_100000","bid_price":null,"ask_price":null,"mark_price":-0.02868536,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":1.04,"instrument_name":"BTC-26JUN26-145000-P","interest_rate":0.0,"bid_price":0.7715,"ask_price":0.83,"open_interest":4.6,"mark_price":0.81818278,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"mark_iv":59.48,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.80075},{"high":null,"low":null,"last":0.1715,"instrument_name":"BTC-29MAY26-63000-C","interest_rate":0.0,"bid_price":0.207,"ask_price":0.211,"open_interest":3.9,"mark_price":0.20944939,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"mark_iv":54.52,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.209},{"high":null,"low":null,"last":-0.0486,"instrument_name":"BTC-PLAD-25SEP26-100000_90000_80000","bid_price":null,"ask_price":null,"mark_price":0.00350383,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0016,"low":0.0016,"last":0.0016,"instrument_name":"BTC-PS-14MAY26-79000_78000","bid_price":null,"ask_price":null,"mark_price":0.00179298,"creation_timestamp":1778695908129,"price_change":0.0,"volume":0.1,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0014,"low":0.0007,"last":0.0007,"instrument_name":"BTC-17MAY26-84000-C","interest_rate":0,"bid_price":0.0009,"ask_price":0.0011,"open_interest":0.2,"mark_price":0.00108057,"creation_timestamp":1778695908129,"price_change":-50.0,"volume":0.2,"mark_iv":36.27,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":16.75,"mid_price":0.001},{"high":null,"low":null,"last":0.04,"instrument_name":"BTC-CS-26JUN26-115000_135000","bid_price":null,"ask_price":null,"mark_price":6.5868e-4,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0105,"instrument_name":"BTC-CS-25SEP26-130000_145000","bid_price":null,"ask_price":null,"mark_price":0.00244495,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.5248,"instrument_name":"BTC-BOX-26JUN26-60000_110000","bid_price":null,"ask_price":null,"mark_price":0.61303933,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0305,"low":0.0145,"last":0.0285,"instrument_name":"BTC-22MAY26-80000-P","interest_rate":0.0,"bid_price":0.0245,"ask_price":0.0255,"open_interest":130.4,"mark_price":0.02475955,"creation_timestamp":1778695908129,"price_change":54.0541,"volume":22.3,"mark_iv":36.2,"underlying_price":79605.15,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":47204.22,"mid_price":0.025},{"high":81315.0,"low":78785.0,"last":79590.0,"instrument_name":"BTC-22MAY26","bid_price":79597.5,"ask_price":7.96e4,"open_interest":3068230,"mark_price":79605.11,"creation_timestamp":1778695908129,"price_change":-1.1335,"volume":23.72068312,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":1900980.0,"volume_notional":1900980.0,"mid_price":79598.75},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR12-26MAR27-150000_190000","bid_price":null,"ask_price":null,"mark_price":0.00399846,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0085,"low":0.0044,"last":0.008,"instrument_name":"BTC-29MAY26-73000-P","interest_rate":0.0,"bid_price":0.007,"ask_price":0.0075,"open_interest":897.1,"mark_price":0.00720325,"creation_timestamp":1778695908129,"price_change":56.8627,"volume":35.6,"mark_iv":42.62,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":19483.59,"mid_price":0.00725},{"high":0.023,"low":0.0095,"last":0.023,"instrument_name":"BTC-16MAY26-80500-P","interest_rate":0,"bid_price":0.019,"ask_price":0.02,"open_interest":1.8,"mark_price":0.01940412,"creation_timestamp":1778695908129,"price_change":76.9231,"volume":1.9,"mark_iv":38.43,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1782.49,"mid_price":0.0195},{"high":null,"low":null,"last":0.0142,"instrument_name":"BTC-CS-31JUL26-86000_91000","bid_price":null,"ask_price":null,"mark_price":0.01983542,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-26JUN26-130000_120000","bid_price":null,"ask_price":null,"mark_price":0.12228543,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRD-26JUN26-80000","bid_price":null,"ask_price":null,"mark_price":0.11175577,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.2905,"instrument_name":"BTC-29MAY26-58000-C","interest_rate":0.0,"bid_price":0.2695,"ask_price":0.273,"open_interest":98.1,"mark_price":0.27183809,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"mark_iv":63.17,"underlying_price":79622.4,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.27125},{"high":null,"low":null,"last":0.352,"instrument_name":"BTC-31JUL26-110000-P","interest_rate":0.0,"bid_price":0.3765,"ask_price":0.3835,"open_interest":1.1,"mark_price":0.37996186,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"mark_iv":39.94,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.38},{"high":0.0145,"low":0.0145,"last":0.0145,"instrument_name":"BTC-31JUL26-96000-C","interest_rate":0.0,"bid_price":0.0145,"ask_price":0.0155,"open_interest":69.5,"mark_price":0.01524217,"creation_timestamp":1778695908129,"price_change":0.0,"volume":0.1,"mark_iv":38.29,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":114.92,"mid_price":0.015},{"high":0.009,"low":0.0085,"last":0.0085,"instrument_name":"BTC-31JUL26-102000-C","interest_rate":0.0,"bid_price":0.0075,"ask_price":0.0085,"open_interest":62.3,"mark_price":0.00805475,"creation_timestamp":1778695908129,"price_change":-5.5556,"volume":0.4,"mark_iv":38.61,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":286.58,"mid_price":0.008},{"high":0.0039,"low":0.0039,"last":0.0039,"instrument_name":"BTC-CS-15MAY26-80000_82000","bid_price":0.0057,"ask_price":0.0064,"mark_price":0.00603479,"creation_timestamp":1778695908129,"price_change":0.0,"volume":1.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.00605},{"high":null,"low":null,"last":0.16,"instrument_name":"BTC-26MAR27-82000-P","interest_rate":0.0,"bid_price":0.168,"ask_price":0.1705,"open_interest":3.7,"mark_price":0.16872583,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"mark_iv":45.24,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.16925},{"high":null,"low":null,"last":0.2425,"instrument_name":"BTC-25DEC26-64000-C","interest_rate":0.0,"bid_price":0.262,"ask_price":0.2655,"open_interest":12.3,"mark_price":0.26387024,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"mark_iv":47.9,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.26375},{"high":null,"low":null,"last":0.0254,"instrument_name":"BTC-CS-25DEC26-115000_125000","bid_price":null,"ask_price":null,"mark_price":0.01187707,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.274,"instrument_name":"BTC-26MAR27-95000-P","interest_rate":0.0,"bid_price":0.2665,"ask_price":0.271,"open_interest":0.3,"mark_price":0.26867013,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"mark_iv":44.14,"underlying_price":81736.56,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.26875},{"high":null,"low":null,"last":0.0577,"instrument_name":"BTC-CS-25SEP26-110000_135000","bid_price":null,"ask_price":null,"mark_price":0.01264648,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0042,"low":0.0037,"last":0.0037,"instrument_name":"BTC-31JUL26-110000-C","interest_rate":0.0,"bid_price":0.0035,"ask_price":0.0039,"open_interest":103.4,"mark_price":0.0037458,"creation_timestamp":1778695908129,"price_change":-11.9048,"volume":1.7,"mark_iv":39.94,"underlying_price":79929.34,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":550.25,"mid_price":0.0037},{"high":null,"low":null,"last":-0.257,"instrument_name":"BTC-PDIAG-26MAR27_25DEC26-84000_110000","bid_price":null,"ask_price":null,"mark_price":-0.1881582,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0805,"low":0.079,"last":0.0805,"instrument_name":"BTC-25DEC26-95000-C","interest_rate":0.0,"bid_price":0.074,"ask_price":0.0755,"open_interest":1115.8,"mark_price":0.07486189,"creation_timestamp":1778695908129,"price_change":1.8987,"volume":4.0,"mark_iv":42.84,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":25873.95,"mid_price":0.07475},{"high":null,"low":null,"last":null,"instrument_name":"BTC-31JUL26-120000-P","interest_rate":0.0,"bid_price":0.4995,"ask_price":0.507,"open_interest":0.0,"mark_price":0.50302005,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"mark_iv":42.35,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.50325},{"high":0.0003,"low":0.0001,"last":0.0001,"instrument_name":"BTC-13MAY26-78500-P","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":93.8,"mark_price":0.0,"creation_timestamp":1778695908129,"price_change":-66.6667,"volume":2.6,"mark_iv":39.44,"underlying_price":80930.42,"underlying_index":"SYN.EXPIRY","estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":37.06,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CDIAG-31JUL26_26JUN26-110000_100000","bid_price":null,"ask_price":null,"mark_price":-3.7281e-4,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.041,"low":0.037,"last":0.037,"instrument_name":"BTC-25SEP26-95000-C","interest_rate":0.0,"bid_price":0.0375,"ask_price":0.0385,"open_interest":1173.9,"mark_price":0.03810735,"creation_timestamp":1778695908129,"price_change":-8.642,"volume":51.0,"mark_iv":39.94,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":157499.07,"mid_price":0.038},{"high":null,"low":null,"last":0.52,"instrument_name":"BTC-25SEP26-35000-C","interest_rate":0.0,"bid_price":0.565,"ask_price":0.5675,"open_interest":15.1,"mark_price":0.56673341,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"mark_iv":68.79,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.56625},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-26JUN26-240000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0003,"open_interest":556.1,"mark_price":2.578e-5,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"mark_iv":89.88,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25DEC26-240000-P","interest_rate":0.0,"bid_price":1.8615,"ask_price":2.076,"open_interest":0.0,"mark_price":1.96214242,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"mark_iv":54.14,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.96875},{"high":null,"low":null,"last":0.0005,"instrument_name":"BTC-PS-29MAY26-57000_54000","bid_price":null,"ask_price":null,"mark_price":1.4447e-4,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0126,"instrument_name":"BTC-STRG-29MAY26-72000_86000","bid_price":null,"ask_price":null,"mark_price":0.01185368,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PSR12-26JUN26-60000_50000","bid_price":null,"ask_price":null,"mark_price":0.00139124,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CDIAG-25DEC26_25SEP26-100000_88000","bid_price":null,"ask_price":null,"mark_price":-0.00362664,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-25DEC26_17MAY26","bid_price":1326.0,"ask_price":1522.0,"mark_price":1467.11,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":1424.0},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-29MAY26-45000-P","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":445.4,"mark_price":1.0549e-4,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"mark_iv":97.76,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.018,"low":0.007,"last":0.0151,"instrument_name":"BTC-22MAY26-78000-P","interest_rate":0.0,"bid_price":0.014,"ask_price":0.0145,"open_interest":210.0,"mark_price":0.0140437,"creation_timestamp":1778695908129,"price_change":51.0,"volume":92.3,"mark_iv":37.53,"underlying_price":79605.15,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":92555.03,"mid_price":0.01425},{"high":null,"low":null,"last":0.0114,"instrument_name":"BTC-CS-15MAY26-81000_83000","bid_price":null,"ask_price":null,"mark_price":0.01012172,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0066,"instrument_name":"BTC-CS-26JUN26-80000_82000","bid_price":null,"ask_price":null,"mark_price":0.00920849,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-16MAY26_13MAY26","bid_price":null,"ask_price":null,"mark_price":-4.51,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":null},{"high":null,"low":null,"last":0.169,"instrument_name":"BTC-25DEC26-86000-P","interest_rate":0.0,"bid_price":0.1715,"ask_price":0.1745,"open_interest":18.9,"mark_price":0.17298564,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"mark_iv":43.66,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.173},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR13-26JUN26-70000_84000","bid_price":null,"ask_price":null,"mark_price":0.02389163,"creation_timestamp":1778695908129,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0005,"instrument_name":"BTC-25SEP26-200000-C","interest_rate":0.0,"bid_price":0.0003,"ask_price":0.0004,"open_interest":1131.5,"mark_price":2.8481e-4,"creation_timestamp":1778695908130,"price_change":null,"volume":0.0,"mark_iv":52.12,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":3.5e-4},{"high":null,"low":null,"last":-0.0476,"instrument_name":"BTC-CSR12-26JUN26-95000_100000","bid_price":null,"ask_price":null,"mark_price":-4.4597e-4,"creation_timestamp":1778695908130,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.256,"instrument_name":"BTC-STRD-25SEP26-66000","bid_price":null,"ask_price":null,"mark_price":0.26013442,"creation_timestamp":1778695908130,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0175,"instrument_name":"BTC-CSR12-25DEC26-120000_140000","bid_price":null,"ask_price":null,"mark_price":0.00355324,"creation_timestamp":1778695908130,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CCAL-25DEC26_25SEP26-72000","bid_price":null,"ask_price":null,"mark_price":0.03986861,"creation_timestamp":1778695908130,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-26MAR27-150000-P","interest_rate":0.0,"bid_price":0.849,"ask_price":0.881,"open_interest":0.0,"mark_price":0.85339046,"creation_timestamp":1778695908130,"price_change":null,"volume":0.0,"mark_iv":44.9,"underlying_price":81736.56,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.865},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-26JUN26-100000_120000","bid_price":null,"ask_price":null,"mark_price":0.00528219,"creation_timestamp":1778695908130,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0026,"instrument_name":"BTC-PS-31JUL26-60000_58000","bid_price":null,"ask_price":null,"mark_price":0.00162093,"creation_timestamp":1778695908130,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0702,"instrument_name":"BTC-PS-25SEP26-80000_60000","bid_price":null,"ask_price":null,"mark_price":0.06715066,"creation_timestamp":1778695908130,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":51.5,"instrument_name":"BTC-FS-29MAY26_22MAY26","bid_price":-21.0,"ask_price":63.5,"mark_price":17.29,"creation_timestamp":1778695908130,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":21.25},{"high":0.0059,"low":0.005,"last":0.0055,"instrument_name":"BTC-25SEP26-45000-P","interest_rate":0.0,"bid_price":0.0055,"ask_price":0.0065,"open_interest":1620.1,"mark_price":0.00595673,"creation_timestamp":1778695908130,"price_change":-6.7797,"volume":150.2,"mark_iv":59.11,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":68542.03,"mid_price":0.006},{"high":0.005,"low":0.005,"last":0.005,"instrument_name":"BTC-15MAY26-78500-P","interest_rate":0.0,"bid_price":0.0048,"ask_price":0.0055,"open_interest":1.0,"mark_price":0.00498279,"creation_timestamp":1778695908130,"price_change":0.0,"volume":1.0,"mark_iv":40.35,"underlying_price":79605.89,"underlying_index":"BTC-15MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":397.33,"mid_price":0.00515},{"high":0.0195,"low":0.011,"last":0.0125,"instrument_name":"BTC-29MAY26-83000-C","interest_rate":0.0,"bid_price":0.013,"ask_price":0.014,"open_interest":891.2,"mark_price":0.01362743,"creation_timestamp":1778695908130,"price_change":-28.5714,"volume":129.6,"mark_iv":35.92,"underlying_price":79622.4,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":185649.76,"mid_price":0.0135},{"high":0.1026,"low":0.1026,"last":0.1026,"instrument_name":"BTC-15MAY26-72000-C","interest_rate":0.0,"bid_price":0.094,"ask_price":0.097,"open_interest":9.2,"mark_price":0.09569061,"creation_timestamp":1778695908130,"price_change":0.0,"volume":8.4,"mark_iv":66.09,"underlying_price":79605.97,"underlying_index":"BTC-15MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":69110.02,"mid_price":0.0955},{"high":null,"low":null,"last":0.1875,"instrument_name":"BTC-29MAY26-65000-C","interest_rate":0.0,"bid_price":0.1825,"ask_price":0.1865,"open_interest":23.4,"mark_price":0.18467032,"creation_timestamp":1778695908130,"price_change":null,"volume":0.0,"mark_iv":51.37,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1845},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-29MAY26-76000_73000","bid_price":null,"ask_price":null,"mark_price":0.00571996,"creation_timestamp":1778695908130,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25SEP26-80000_130000","bid_price":null,"ask_price":null,"mark_price":0.10560167,"creation_timestamp":1778695908130,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0163,"instrument_name":"BTC-PDIAG-25SEP26_31JUL26-65000_64000","bid_price":null,"ask_price":null,"mark_price":0.01603756,"creation_timestamp":1778695908130,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.063,"instrument_name":"BTC-26MAR27-110000-C","interest_rate":0.0,"bid_price":0.0625,"ask_price":0.064,"open_interest":38.1,"mark_price":0.06337173,"creation_timestamp":1778695908130,"price_change":null,"volume":0.0,"mark_iv":43.7,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.06325},{"high":null,"low":null,"last":0.755,"instrument_name":"BTC-GUTS-25DEC26-65000_110000","bid_price":null,"ask_price":null,"mark_price":0.63528183,"creation_timestamp":1778695908130,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.027,"instrument_name":"BTC-RR-25DEC26-70000_80000","bid_price":null,"ask_price":null,"mark_price":-0.08959134,"creation_timestamp":1778695908130,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0022,"instrument_name":"BTC-25SEP26-145000-C","interest_rate":0.0,"bid_price":0.0019,"ask_price":0.0023,"open_interest":476.9,"mark_price":0.002057,"creation_timestamp":1778695908130,"price_change":null,"volume":0.0,"mark_iv":45.22,"underlying_price":80342.66,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0021},{"high":null,"low":null,"last":0.043,"instrument_name":"BTC-26MAR27-125000-C","interest_rate":0.0,"bid_price":0.0375,"ask_price":0.039,"open_interest":31.6,"mark_price":0.03833489,"creation_timestamp":1778695908130,"price_change":null,"volume":0.0,"mark_iv":43.81,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.03825},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-25SEP26-60000_110000","bid_price":null,"ask_price":null,"mark_price":0.61127033,"creation_timestamp":1778695908130,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-14MAY26-77000-C","interest_rate":0,"bid_price":0.0305,"ask_price":0.035,"open_interest":0.0,"mark_price":0.03271682,"creation_timestamp":1778695908130,"price_change":null,"volume":0.0,"mark_iv":43.08,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.03275},{"high":null,"low":null,"last":1.17,"instrument_name":"BTC-25DEC26-150000-P","interest_rate":0.0,"bid_price":0.854,"ask_price":0.8635,"open_interest":2.1,"mark_price":0.85845765,"creation_timestamp":1778695908130,"price_change":null,"volume":0.0,"mark_iv":45.0,"underlying_price":81056.25,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.85875},{"high":null,"low":null,"last":0.0753,"instrument_name":"BTC-STRD-29MAY26-83000","bid_price":null,"ask_price":null,"mark_price":0.07466847,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0012,"low":0.0012,"last":0.0012,"instrument_name":"BTC-CCAL-22MAY26_15MAY26-72000","bid_price":null,"ask_price":null,"mark_price":0.00177709,"creation_timestamp":1778695908131,"price_change":0.0,"volume":8.4,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0237,"instrument_name":"BTC-PS-26JUN26-50000_40000","bid_price":null,"ask_price":null,"mark_price":7.5387e-4,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-ICOND-15MAY26-65000_70000_90000_95000","bid_price":null,"ask_price":null,"mark_price":-2.8668e-4,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.007,"low":0.0033,"last":0.0064,"instrument_name":"BTC-29MAY26-72000-P","interest_rate":0.0,"bid_price":0.0055,"ask_price":0.006,"open_interest":1185.1,"mark_price":0.00569615,"creation_timestamp":1778695908131,"price_change":60.0,"volume":316.3,"mark_iv":43.65,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":87869.03,"mid_price":0.00575},{"high":null,"low":null,"last":0.0016,"instrument_name":"BTC-25SEP26-160000-C","interest_rate":0.0,"bid_price":0.0011,"ask_price":0.0013,"open_interest":827.7,"mark_price":0.0011491,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"mark_iv":47.56,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0012},{"high":0.073,"low":0.0575,"last":0.073,"instrument_name":"BTC-26JUN26-82000-P","interest_rate":0.0,"bid_price":0.068,"ask_price":0.069,"open_interest":96.4,"mark_price":0.0683396,"creation_timestamp":1778695908131,"price_change":23.7288,"volume":0.4,"mark_iv":38.01,"underlying_price":79756.35,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":2052.39,"mid_price":0.0685},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRG-15MAY26-72000_85000","bid_price":null,"ask_price":null,"mark_price":0.01015944,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":26.5,"instrument_name":"BTC-FS-15MAY26_PERP","bid_price":0.5,"ask_price":26.5,"mark_price":13.93,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":13.5},{"high":0.0009,"low":0.0004,"last":0.0004,"instrument_name":"BTC-22MAY26-92000-C","interest_rate":0.0,"bid_price":0.0003,"ask_price":0.0005,"open_interest":1310.9,"mark_price":4.017e-4,"creation_timestamp":1778695908131,"price_change":-55.5556,"volume":304.2,"mark_iv":43.83,"underlying_price":79605.15,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":21910.15,"mid_price":0.0004},{"high":null,"low":null,"last":0.115,"instrument_name":"BTC-29MAY26-90000-P","interest_rate":0.0,"bid_price":0.1295,"ask_price":0.135,"open_interest":12.0,"mark_price":0.13200393,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"mark_iv":36.11,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.13225},{"high":null,"low":null,"last":null,"instrument_name":"BTC-16MAY26-89000-P","interest_rate":0,"bid_price":0.106,"ask_price":0.1215,"open_interest":0.0,"mark_price":0.11821807,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"mark_iv":52.61,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.11375},{"high":null,"low":null,"last":0.0235,"instrument_name":"BTC-STRG-26JUN26-68000_95000","bid_price":null,"ask_price":null,"mark_price":0.02224144,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0685,"low":0.065,"last":0.065,"instrument_name":"BTC-25DEC26-98000-C","interest_rate":0.0,"bid_price":0.0645,"ask_price":0.066,"open_interest":72.3,"mark_price":0.06540913,"creation_timestamp":1778695908131,"price_change":-5.1095,"volume":0.2,"mark_iv":42.73,"underlying_price":81056.25,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1071.58,"mid_price":0.06525},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CDIAG-25SEP26_26JUN26-85000_95000","bid_price":null,"ask_price":null,"mark_price":0.07377615,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-REV-25SEP26-125000","bid_price":null,"ask_price":null,"mark_price":-0.52767005,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-31JUL26-93000-P","interest_rate":0.0,"bid_price":0.182,"ask_price":0.187,"open_interest":0.0,"mark_price":0.18442269,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"mark_iv":38.27,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1845},{"high":null,"low":null,"last":-0.0022,"instrument_name":"BTC-CSR12-25DEC26-115000_130000","bid_price":null,"ask_price":null,"mark_price":-0.00329362,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0132,"instrument_name":"BTC-PDIAG-25SEP26_26JUN26-95000_100000","bid_price":null,"ask_price":null,"mark_price":-0.02758386,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.009,"low":0.0025,"last":0.0025,"instrument_name":"BTC-17MAY26-82000-C","interest_rate":0,"bid_price":0.0034,"ask_price":0.0038,"open_interest":5.0,"mark_price":0.00368861,"creation_timestamp":1778695908131,"price_change":-72.2222,"volume":5.1,"mark_iv":34.57,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":3067.75,"mid_price":0.0036},{"high":null,"low":null,"last":-0.0685,"instrument_name":"BTC-CLAD-25SEP26-95000_100000_110000","bid_price":null,"ask_price":null,"mark_price":-0.00609057,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-17MAY26-90000-P","interest_rate":0,"bid_price":0.1005,"ask_price":0.1345,"open_interest":0.0,"mark_price":0.1308414,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"mark_iv":51.8,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1175},{"high":null,"low":null,"last":null,"instrument_name":"BTC-ICOND-29MAY26-45000_50000_85000_90000","bid_price":null,"ask_price":null,"mark_price":-0.01313251,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25DEC26-108000-P","interest_rate":0.0,"bid_price":0.371,"ask_price":0.377,"open_interest":0.0,"mark_price":0.37416559,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"mark_iv":42.65,"underlying_price":81056.25,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.374},{"high":81325.5,"low":78754.0,"last":79586.5,"instrument_name":"BTC-PERPETUAL","bid_price":79586.0,"ask_price":79586.5,"open_interest":1011752240,"mark_price":79591.96,"creation_timestamp":1778695908131,"price_change":-1.1464,"volume":4616.69712737,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":370009550.0,"volume_notional":370009550.0,"current_funding":0.0,"funding_8h":5.019e-5,"mid_price":79586.25},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-29MAY26-79000_74000","bid_price":null,"ask_price":null,"mark_price":0.01397379,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0341,"instrument_name":"BTC-PDIAG-26MAR27_25DEC26-65000_62000","bid_price":null,"ask_price":null,"mark_price":0.03151863,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.026,"instrument_name":"BTC-CS-29MAY26-82000_88000","bid_price":null,"ask_price":null,"mark_price":0.01985186,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0008,"low":0.0001,"last":0.0001,"instrument_name":"BTC-14MAY26-83500-C","interest_rate":0,"bid_price":null,"ask_price":0.0002,"open_interest":158.9,"mark_price":1.9082e-4,"creation_timestamp":1778695908131,"price_change":-83.3333,"volume":47.0,"mark_iv":59.58,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":2147.99,"mid_price":null},{"high":null,"low":null,"last":0.0055,"instrument_name":"BTC-PDIAG-26JUN26_29MAY26-68000_71000","bid_price":null,"ask_price":null,"mark_price":0.00609765,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0217,"instrument_name":"BTC-CCAL-25DEC26_25SEP26-140000","bid_price":null,"ask_price":null,"mark_price":0.00974136,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0675,"low":0.0675,"last":0.0675,"instrument_name":"BTC-25SEP26-86000-C","interest_rate":0.0,"bid_price":0.0695,"ask_price":0.0705,"open_interest":458.3,"mark_price":0.07012104,"creation_timestamp":1778695908131,"price_change":0.0,"volume":0.1,"mark_iv":40.58,"underlying_price":80342.66,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":534.04,"mid_price":0.07},{"high":null,"low":null,"last":0.0035,"instrument_name":"BTC-PSR12-29MAY26-78000_74000","bid_price":null,"ask_price":null,"mark_price":0.00318237,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CDIAG-26JUN26_15MAY26-95000_86000","bid_price":null,"ask_price":null,"mark_price":0.00655485,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0028,"low":0.0013,"last":0.0013,"instrument_name":"BTC-16MAY26-84000-C","interest_rate":0,"bid_price":0.0008,"ask_price":0.0011,"open_interest":9.7,"mark_price":9.6599e-4,"creation_timestamp":1778695908131,"price_change":-45.8333,"volume":4.5,"mark_iv":41.68,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":824.46,"mid_price":9.5e-4},{"high":null,"low":null,"last":0.033,"instrument_name":"BTC-25DEC26-115000-C","interest_rate":0.0,"bid_price":0.03,"ask_price":0.031,"open_interest":2512.6,"mark_price":0.03051122,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"mark_iv":42.73,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0305},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PSR12-25DEC26-72000_60000","bid_price":null,"ask_price":null,"mark_price":0.00105044,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0155,"low":0.012,"last":0.015,"instrument_name":"BTC-31JUL26-64000-P","interest_rate":0.0,"bid_price":0.015,"ask_price":0.0155,"open_interest":145.6,"mark_price":0.01495899,"creation_timestamp":1778695908131,"price_change":25.0,"volume":27.7,"mark_iv":46.33,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":31364.82,"mid_price":0.01525},{"high":null,"low":null,"last":0.024,"instrument_name":"BTC-31JUL26-93000-C","interest_rate":0.0,"bid_price":0.0205,"ask_price":0.0215,"open_interest":74.6,"mark_price":0.02089457,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"mark_iv":38.27,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.021},{"high":null,"low":null,"last":null,"instrument_name":"BTC-26MAR27-140000-P","interest_rate":0.0,"bid_price":0.733,"ask_price":0.7965,"open_interest":0.0,"mark_price":0.73683561,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"mark_iv":44.31,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.76475},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-25SEP26-60000_95000","bid_price":null,"ask_price":null,"mark_price":0.42775747,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0148,"instrument_name":"BTC-CS-25SEP26-100000_120000","bid_price":null,"ask_price":null,"mark_price":0.02431132,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.1305,"low":0.13,"last":0.13,"instrument_name":"BTC-25DEC26-80000-P","interest_rate":0.0,"bid_price":0.13,"ask_price":0.132,"open_interest":690.1,"mark_price":0.13170337,"creation_timestamp":1778695908131,"price_change":-0.3831,"volume":10.0,"mark_iv":44.56,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":103839.91,"mid_price":0.131},{"high":null,"low":null,"last":-0.0012,"instrument_name":"BTC-RR-26JUN26-50000_85000","bid_price":null,"ask_price":null,"mark_price":-0.03874767,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.015,"low":0.015,"last":0.015,"instrument_name":"BTC-25SEP26-56000-P","interest_rate":0.0,"bid_price":0.0145,"ask_price":0.0155,"open_interest":105.7,"mark_price":0.01494057,"creation_timestamp":1778695908131,"price_change":0.0,"volume":2.5,"mark_iv":50.51,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":2987.58,"mid_price":0.015},{"high":null,"low":null,"last":0.0756,"instrument_name":"BTC-PS-26JUN26-68000_50000","bid_price":null,"ask_price":null,"mark_price":0.00952092,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.051,"instrument_name":"BTC-PS-25SEP26-60000_50000","bid_price":null,"ask_price":null,"mark_price":0.01208142,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.1,"low":0.1,"last":0.1,"instrument_name":"BTC-26MAR27-70000-P","interest_rate":0.0,"bid_price":0.0985,"ask_price":0.1,"open_interest":71.8,"mark_price":0.09931863,"creation_timestamp":1778695908131,"price_change":0.0,"volume":2.8,"mark_iv":47.16,"underlying_price":81736.56,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":22250.58,"mid_price":0.09925},{"high":0.014,"low":0.014,"last":0.014,"instrument_name":"BTC-13MAY26-82000-P","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":39.9,"mark_price":0.01321604,"creation_timestamp":1778695908131,"price_change":0.0,"volume":0.6,"mark_iv":34.25,"underlying_price":80930.42,"underlying_index":"SYN.EXPIRY","estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":679.87,"mid_price":null},{"high":0.0215,"low":0.0115,"last":0.0195,"instrument_name":"BTC-29MAY26-77000-P","interest_rate":0.0,"bid_price":0.0175,"ask_price":0.0185,"open_interest":582.0,"mark_price":0.0180479,"creation_timestamp":1778695908131,"price_change":39.2857,"volume":253.8,"mark_iv":39.3,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":289113.19,"mid_price":0.018},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-26JUN26_14MAY26","bid_price":137.0,"ask_price":300.0,"mark_price":176.01,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":218.5},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-13MAY26_PERP","bid_price":null,"ask_price":null,"mark_price":1.73,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":null},{"high":0.0035,"low":0.0007,"last":0.0031,"instrument_name":"BTC-17MAY26-76000-P","interest_rate":0,"bid_price":0.0021,"ask_price":0.0024,"open_interest":47.5,"mark_price":0.00220801,"creation_timestamp":1778695908131,"price_change":342.8571,"volume":48.2,"mark_iv":39.45,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":10571.21,"mid_price":0.00225},{"high":null,"low":null,"last":1911.5,"instrument_name":"BTC-FS-26MAR27_26JUN26","bid_price":1921.0,"ask_price":2118.0,"mark_price":1980.08,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":2019.5},{"high":0.1075,"low":0.1075,"last":0.1075,"instrument_name":"BTC-31JUL26-86000-P","interest_rate":0.0,"bid_price":0.117,"ask_price":0.12,"open_interest":17.4,"mark_price":0.11824785,"creation_timestamp":1778695908131,"price_change":0.0,"volume":0.4,"mark_iv":38.67,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":3473.95,"mid_price":0.1185},{"high":null,"low":null,"last":0.0091,"instrument_name":"BTC-STRG-29MAY26-67000_87000","bid_price":null,"ask_price":null,"mark_price":0.00827025,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.26,"instrument_name":"BTC-26MAR27-64000-C","interest_rate":0.0,"bid_price":0.288,"ask_price":0.291,"open_interest":0.2,"mark_price":0.28989496,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"mark_iv":48.44,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.2895},{"high":null,"low":null,"last":0.1335,"instrument_name":"BTC-25DEC26-82000-P","interest_rate":0.0,"bid_price":0.143,"ask_price":0.1455,"open_interest":155.8,"mark_price":0.14459728,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"mark_iv":44.19,"underlying_price":81056.25,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.14425},{"high":null,"low":null,"last":-0.0035,"instrument_name":"BTC-CSR12-29MAY26-80000_83000","bid_price":null,"ask_price":null,"mark_price":-0.0037262,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0902,"instrument_name":"BTC-CBUT-31JUL26-68000_85000_100000","bid_price":null,"ask_price":null,"mark_price":0.08898114,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0192,"instrument_name":"BTC-STRG-29MAY26-70000_90000","bid_price":null,"ask_price":null,"mark_price":0.01169354,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0043,"low":0.003,"last":0.0043,"instrument_name":"BTC-26JUN26-60000-P","interest_rate":0.0,"bid_price":0.004,"ask_price":0.0041,"open_interest":4141.2,"mark_price":0.00405623,"creation_timestamp":1778695908131,"price_change":19.4444,"volume":281.8,"mark_iv":52.89,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":81668.49,"mid_price":0.00405},{"high":null,"low":null,"last":0.1975,"instrument_name":"BTC-25DEC26-90000-P","interest_rate":0.0,"bid_price":0.202,"ask_price":0.206,"open_interest":596.1,"mark_price":0.20412911,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"mark_iv":43.22,"underlying_price":81056.25,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.204},{"high":0.016,"low":0.016,"last":0.016,"instrument_name":"BTC-31JUL26-95000-C","interest_rate":0.0,"bid_price":0.0165,"ask_price":0.017,"open_interest":31.0,"mark_price":0.01696098,"creation_timestamp":1778695908131,"price_change":0.0,"volume":0.1,"mark_iv":38.29,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":126.59,"mid_price":0.01675},{"high":null,"low":null,"last":0.386,"instrument_name":"BTC-26MAR27-50000-C","interest_rate":0.0,"bid_price":0.4185,"ask_price":0.4215,"open_interest":7.8,"mark_price":0.42020714,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"mark_iv":53.07,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.42},{"high":null,"low":null,"last":0.0626,"instrument_name":"BTC-STRG-31JUL26-66000_90000","bid_price":null,"ask_price":null,"mark_price":0.05536989,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0013,"instrument_name":"BTC-ICOND-15MAY26-75000_76000_84000_85000","bid_price":null,"ask_price":null,"mark_price":-0.00142495,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0066,"instrument_name":"BTC-PS-26JUN26-66000_60000","bid_price":null,"ask_price":null,"mark_price":0.00410949,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0017,"instrument_name":"BTC-PS-13MAY26-80000_79000","bid_price":null,"ask_price":null,"mark_price":0.00177229,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25SEP26-50000_58000","bid_price":null,"ask_price":null,"mark_price":0.08890209,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0004,"low":0.0001,"last":0.0001,"instrument_name":"BTC-13MAY26-79000-P","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":146.7,"mark_price":0.0,"creation_timestamp":1778695908131,"price_change":-66.6667,"volume":17.0,"mark_iv":35.94,"underlying_price":80930.42,"underlying_index":"SYN.EXPIRY","estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":191.09,"mid_price":null},{"high":0.0555,"low":0.054,"last":0.0555,"instrument_name":"BTC-31JUL26-78000-P","interest_rate":0.0,"bid_price":0.0615,"ask_price":0.062,"open_interest":57.9,"mark_price":0.06168821,"creation_timestamp":1778695908131,"price_change":2.7778,"volume":1.3,"mark_iv":40.05,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":5725.97,"mid_price":0.06175},{"high":null,"low":null,"last":0.119,"instrument_name":"BTC-CSR12-25SEP26-90000_150000","bid_price":null,"ask_price":null,"mark_price":0.05976267,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0292,"instrument_name":"BTC-STRG-29MAY26-69000_83000","bid_price":null,"ask_price":null,"mark_price":0.03417277,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.096,"instrument_name":"BTC-PS-26JUN26-100000_85000","bid_price":null,"ask_price":null,"mark_price":0.14986016,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0152,"instrument_name":"BTC-CS-26JUN26-110000_115000","bid_price":null,"ask_price":null,"mark_price":8.9241e-4,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-ICOND-15MAY26-73000_78000_86000_92000","bid_price":null,"ask_price":null,"mark_price":-0.00989784,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.002,"instrument_name":"BTC-PS-15MAY26-79000_77000","bid_price":null,"ask_price":null,"mark_price":0.00355543,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25DEC26-180000-P","interest_rate":0.0,"bid_price":1.2155,"ask_price":1.2715,"open_interest":0.0,"mark_price":1.22414418,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"mark_iv":48.03,"underlying_price":81056.25,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.2435},{"high":null,"low":null,"last":0.0119,"instrument_name":"BTC-PCAL-25DEC26_25SEP26-60000","bid_price":null,"ask_price":null,"mark_price":0.01666121,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0015,"instrument_name":"BTC-RR-29MAY26-59000_94000","bid_price":null,"ask_price":null,"mark_price":-0.0030807,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0102,"instrument_name":"BTC-CS-25SEP26-110000_130000","bid_price":null,"ask_price":null,"mark_price":0.0105572,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0221,"instrument_name":"BTC-CS-25SEP26-95000_100000","bid_price":null,"ask_price":null,"mark_price":0.01048799,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.09,"instrument_name":"BTC-29MAY26-87000-P","interest_rate":0.0,"bid_price":0.095,"ask_price":0.099,"open_interest":0.1,"mark_price":0.09696602,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"mark_iv":35.7,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.097},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-26MAR27_16MAY26","bid_price":1990.5,"ask_price":2340.0,"mark_price":2141.13,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":2165.25},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-26JUN26-180000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0002,"open_interest":1180.5,"mark_price":6.931e-5,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"mark_iv":73.54,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.19,"low":0.19,"last":0.19,"instrument_name":"BTC-26JUN26-95000-P","interest_rate":0.0,"bid_price":0.1945,"ask_price":0.2,"open_interest":991.4,"mark_price":0.19712708,"creation_timestamp":1778695908131,"price_change":0.0,"volume":10.0,"mark_iv":37.87,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":152140.72,"mid_price":0.19725},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR12-31JUL26-83000_90000","bid_price":null,"ask_price":null,"mark_price":-0.0047022,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CCAL-25SEP26_29MAY26-72000","bid_price":null,"ask_price":null,"mark_price":0.0475896,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.283,"instrument_name":"BTC-31JUL26-98000-P","interest_rate":0.0,"bid_price":0.2355,"ask_price":0.241,"open_interest":0.1,"mark_price":0.23838589,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"mark_iv":38.34,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.23825},{"high":null,"low":null,"last":-0.047,"instrument_name":"BTC-PLAD-25SEP26-80000_75000_70000","bid_price":null,"ask_price":null,"mark_price":-0.02458438,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25DEC26-75000_50000","bid_price":null,"ask_price":null,"mark_price":0.07302579,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR12-25DEC26-95000_110000","bid_price":null,"ask_price":null,"mark_price":-0.00118963,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0481,"low":0.0481,"last":0.0481,"instrument_name":"BTC-31JUL26-75000-P","interest_rate":0.0,"bid_price":0.046,"ask_price":0.047,"open_interest":33.2,"mark_price":0.0465533,"creation_timestamp":1778695908131,"price_change":0.0,"volume":3.0,"mark_iv":40.93,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":11424.52,"mid_price":0.0465},{"high":0.0055,"low":0.0055,"last":0.0055,"instrument_name":"BTC-25DEC26-35000-P","interest_rate":0.0,"bid_price":0.006,"ask_price":0.007,"open_interest":2076.5,"mark_price":0.00646338,"creation_timestamp":1778695908131,"price_change":0.0,"volume":0.2,"mark_iv":64.2,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":89.23,"mid_price":0.0065},{"high":null,"low":null,"last":0.2305,"instrument_name":"BTC-CDIAG-26MAR27_29MAY26-70000_88000","bid_price":null,"ask_price":null,"mark_price":0.23881459,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.097,"low":0.0835,"last":0.086,"instrument_name":"BTC-29MAY26-73000-C","interest_rate":0.0,"bid_price":0.089,"ask_price":0.091,"open_interest":369.6,"mark_price":0.09037387,"creation_timestamp":1778695908131,"price_change":-11.3402,"volume":90.1,"mark_iv":42.62,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":667816.5,"mid_price":0.09},{"high":0.0009,"low":0.0002,"last":0.0009,"instrument_name":"BTC-17MAY26-73000-P","interest_rate":0,"bid_price":0.0005,"ask_price":0.0007,"open_interest":20.1,"mark_price":5.7643e-4,"creation_timestamp":1778695908131,"price_change":350.0,"volume":20.1,"mark_iv":47.45,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":331.45,"mid_price":0.0006},{"high":null,"low":null,"last":0.8705,"instrument_name":"BTC-25SEP26-150000-P","interest_rate":0.0,"bid_price":0.864,"ask_price":0.912,"open_interest":0.7,"mark_price":0.86866335,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"mark_iv":45.95,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.888},{"high":null,"low":null,"last":0.0145,"instrument_name":"BTC-CS-26JUN26-78000_82000","bid_price":null,"ask_price":null,"mark_price":0.02515977,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.046,"instrument_name":"BTC-PSR12-25DEC26-65000_45000","bid_price":null,"ask_price":null,"mark_price":0.02498508,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0433,"instrument_name":"BTC-PS-25SEP26-75000_60000","bid_price":null,"ask_price":null,"mark_price":0.04617072,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0046,"instrument_name":"BTC-PS-29MAY26-56000_54000","bid_price":null,"ask_price":null,"mark_price":6.754e-5,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0249,"instrument_name":"BTC-CCAL-26MAR27_25DEC26-100000","bid_price":null,"ask_price":null,"mark_price":0.0262963,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRD-26MAR27-60000","bid_price":null,"ask_price":null,"mark_price":0.38801725,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.082,"low":0.0745,"last":0.0745,"instrument_name":"BTC-29MAY26-75000-C","interest_rate":0.0,"bid_price":0.068,"ask_price":0.0705,"open_interest":1678.4,"mark_price":0.06955912,"creation_timestamp":1778695908131,"price_change":-5.6962,"volume":0.9,"mark_iv":40.82,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":5773.65,"mid_price":0.06925},{"high":null,"low":null,"last":0.0052,"instrument_name":"BTC-CS-25SEP26-110000_120000","bid_price":null,"ask_price":null,"mark_price":0.00810601,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0032,"instrument_name":"BTC-PS-29MAY26-72000_68000","bid_price":null,"ask_price":null,"mark_price":0.00285521,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.032,"low":0.029,"last":0.032,"instrument_name":"BTC-26MAR27-50000-P","interest_rate":0.0,"bid_price":0.031,"ask_price":0.033,"open_interest":1424.7,"mark_price":0.0319285,"creation_timestamp":1778695908131,"price_change":8.4746,"volume":10.4,"mark_iv":53.07,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":25045.27,"mid_price":0.032},{"high":null,"low":null,"last":0.0135,"instrument_name":"BTC-CS-26JUN26-84000_90000","bid_price":null,"ask_price":null,"mark_price":0.02331614,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0075,"instrument_name":"BTC-26MAR27-190000-C","interest_rate":0.0,"bid_price":0.0065,"ask_price":0.0075,"open_interest":135.6,"mark_price":0.00701881,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"mark_iv":47.31,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.007},{"high":0.0022,"low":0.0016,"last":0.0022,"instrument_name":"BTC-26JUN26-55000-P","interest_rate":0.0,"bid_price":0.002,"ask_price":0.0022,"open_interest":1279.3,"mark_price":0.00216349,"creation_timestamp":1778695908131,"price_change":15.7895,"volume":1.1,"mark_iv":58.5,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":164.11,"mid_price":0.0021},{"high":0.0155,"low":0.0075,"last":0.0155,"instrument_name":"BTC-16MAY26-80000-P","interest_rate":0,"bid_price":0.015,"ask_price":0.016,"open_interest":0.9,"mark_price":0.01564279,"creation_timestamp":1778695908131,"price_change":106.6667,"volume":0.6,"mark_iv":38.56,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":556.93,"mid_price":0.0155},{"high":0.0445,"low":0.043,"last":0.043,"instrument_name":"BTC-31JUL26-76000-P","interest_rate":0.0,"bid_price":0.0505,"ask_price":0.0515,"open_interest":73.9,"mark_price":0.05126068,"creation_timestamp":1778695908131,"price_change":-3.3708,"volume":4.8,"mark_iv":40.63,"underlying_price":79929.34,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":16794.56,"mid_price":0.051},{"high":0.0385,"low":0.0385,"last":0.0385,"instrument_name":"BTC-25DEC26-110000-C","interest_rate":0.0,"bid_price":0.0375,"ask_price":0.0385,"open_interest":1724.8,"mark_price":0.03818671,"creation_timestamp":1778695908131,"price_change":0.0,"volume":1.0,"mark_iv":42.67,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":3086.25,"mid_price":0.038},{"high":0.0004,"low":0.0001,"last":0.0004,"instrument_name":"BTC-16MAY26-71000-P","interest_rate":0,"bid_price":0.0002,"ask_price":0.0003,"open_interest":24.8,"mark_price":2.3785e-4,"creation_timestamp":1778695908131,"price_change":300.0,"volume":30.9,"mark_iv":61.79,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":404.13,"mid_price":2.5e-4},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CDIAG-26MAR27_29MAY26-70000_86000","bid_price":null,"ask_price":null,"mark_price":0.23267713,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0075,"low":0.0075,"last":0.0075,"instrument_name":"BTC-31JUL26-104000-C","interest_rate":0.0,"bid_price":0.006,"ask_price":0.007,"open_interest":32.4,"mark_price":0.00654272,"creation_timestamp":1778695908131,"price_change":0.0,"volume":0.4,"mark_iv":38.81,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":243.56,"mid_price":0.0065},{"high":null,"low":null,"last":0.0747,"instrument_name":"BTC-STRG-25SEP26-60000_150000","bid_price":null,"ask_price":null,"mark_price":0.02287359,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.142,"instrument_name":"BTC-25SEP26-88000-P","interest_rate":0.0,"bid_price":0.1565,"ask_price":0.158,"open_interest":4.7,"mark_price":0.15682779,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"mark_iv":40.39,"underlying_price":80342.66,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.15725},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-13MAY26-85000-C","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":68.1,"mark_price":0.0,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"mark_iv":44.5,"underlying_price":80930.42,"underlying_index":"SYN.EXPIRY","estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CCAL-26MAR27_25SEP26-130000","bid_price":null,"ask_price":null,"mark_price":0.02926836,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.9925,"instrument_name":"BTC-26JUN26-240000-P","interest_rate":0.0,"bid_price":1.9075,"ask_price":2.119,"open_interest":0.1,"mark_price":2.0091917,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"mark_iv":89.88,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":2.01325},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRG-26JUN26-65000_90000","bid_price":null,"ask_price":null,"mark_price":0.02810652,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CDIAG-26JUN26_15MAY26-95000_88000","bid_price":null,"ask_price":null,"mark_price":0.00828844,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0066,"instrument_name":"BTC-PCAL-22MAY26_15MAY26-78000","bid_price":null,"ask_price":null,"mark_price":0.00618767,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0168,"instrument_name":"BTC-CS-26JUN26-85000_100000","bid_price":null,"ask_price":null,"mark_price":0.03405164,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0066,"instrument_name":"BTC-CS-26JUN26-200000_240000","bid_price":null,"ask_price":null,"mark_price":5.094e-5,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0689,"instrument_name":"BTC-CS-26MAR27-80000_100000","bid_price":null,"ask_price":null,"mark_price":0.08794082,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-17MAY26-87000-P","interest_rate":0,"bid_price":0.057,"ask_price":0.097,"open_interest":0.0,"mark_price":0.09330212,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"mark_iv":43.09,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.077},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRG-25DEC26-30000_190000","bid_price":null,"ask_price":null,"mark_price":0.00693372,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-RR-25SEP26-60000_100000","bid_price":null,"ask_price":null,"mark_price":-0.01161616,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PCAL-25DEC26_26JUN26-60000","bid_price":null,"ask_price":null,"mark_price":0.03392139,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.133,"low":0.133,"last":0.133,"instrument_name":"BTC-26MAR27-76000-P","interest_rate":0.0,"bid_price":0.1305,"ask_price":0.1325,"open_interest":7.6,"mark_price":0.1312297,"creation_timestamp":1778695908131,"price_change":0.0,"volume":0.1,"mark_iv":46.1,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1052.93,"mid_price":0.1315},{"high":null,"low":null,"last":0.127,"instrument_name":"BTC-25SEP26-76000-C","interest_rate":0.0,"bid_price":0.1275,"ask_price":0.13,"open_interest":684.8,"mark_price":0.12857953,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"mark_iv":42.22,"underlying_price":80342.66,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.12875},{"high":0.0287,"low":0.01,"last":0.014,"instrument_name":"BTC-15MAY26-79000-C","interest_rate":0.0,"bid_price":0.014,"ask_price":0.015,"open_interest":311.7,"mark_price":0.01465103,"creation_timestamp":1778695908131,"price_change":-50.0,"volume":9.7,"mark_iv":39.86,"underlying_price":79605.89,"underlying_index":"BTC-15MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":10038.1,"mid_price":0.0145},{"high":null,"low":null,"last":0.069,"instrument_name":"BTC-29MAY26-76000-C","interest_rate":0.0,"bid_price":0.059,"ask_price":0.061,"open_interest":1875.6,"mark_price":0.05996438,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"mark_iv":40.05,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.06},{"high":null,"low":null,"last":0.0838,"instrument_name":"BTC-PS-25SEP26-125000_110000","bid_price":null,"ask_price":null,"mark_price":0.17255054,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.162,"instrument_name":"BTC-26JUN26-68000-C","interest_rate":0.0,"bid_price":0.1565,"ask_price":0.1605,"open_interest":1125.3,"mark_price":0.1585939,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"mark_iv":44.76,"underlying_price":79756.36,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1585},{"high":0.018,"low":0.0043,"last":0.013,"instrument_name":"BTC-15MAY26-80000-P","interest_rate":0.0,"bid_price":0.0125,"ask_price":0.0135,"open_interest":528.0,"mark_price":0.01293189,"creation_timestamp":1778695908131,"price_change":62.5,"volume":46.2,"mark_iv":39.08,"underlying_price":79605.97,"underlying_index":"BTC-15MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":22669.74,"mid_price":0.013},{"high":0.0124,"low":0.0055,"last":0.007,"instrument_name":"BTC-22MAY26-83000-C","interest_rate":0.0,"bid_price":0.0065,"ask_price":0.0075,"open_interest":345.7,"mark_price":0.00705132,"creation_timestamp":1778695908131,"price_change":-39.1304,"volume":164.2,"mark_iv":35.47,"underlying_price":79605.11,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":152889.97,"mid_price":0.007},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-25DEC26-40000_80000","bid_price":null,"ask_price":null,"mark_price":0.47994188,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0145,"low":0.0125,"last":0.0125,"instrument_name":"BTC-25SEP26-110000-C","interest_rate":0.0,"bid_price":0.013,"ask_price":0.0135,"open_interest":1464.0,"mark_price":0.01330911,"creation_timestamp":1778695908131,"price_change":-10.7143,"volume":21.8,"mark_iv":40.21,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":23197.97,"mid_price":0.01325},{"high":0.1336,"low":0.1336,"last":0.1336,"instrument_name":"BTC-25DEC26-82000-C","interest_rate":0.0,"bid_price":0.132,"ask_price":0.134,"open_interest":185.2,"mark_price":0.13295263,"creation_timestamp":1778695908131,"price_change":0.0,"volume":30.0,"mark_iv":44.19,"underlying_price":81056.25,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":319765.37,"mid_price":0.133},{"high":null,"low":null,"last":0.2934,"instrument_name":"BTC-STRG-25SEP26-95000_100000","bid_price":null,"ask_price":null,"mark_price":0.23723284,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.006,"instrument_name":"BTC-CDIAG-25DEC26_25SEP26-98000_86000","bid_price":null,"ask_price":null,"mark_price":-0.00707539,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0018,"low":0.0014,"last":0.0014,"instrument_name":"BTC-26JUN26-105000-C","interest_rate":0.0,"bid_price":0.0014,"ask_price":0.0017,"open_interest":1486.1,"mark_price":0.00153679,"creation_timestamp":1778695908131,"price_change":-22.2222,"volume":2.6,"mark_iv":40.69,"underlying_price":79756.36,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":317.47,"mid_price":0.00155},{"high":null,"low":null,"last":0.0213,"instrument_name":"BTC-PS-31JUL26-75000_70000","bid_price":null,"ask_price":null,"mark_price":0.0157895,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-26JUN26_13MAY26","bid_price":null,"ask_price":null,"mark_price":140.78,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25DEC26-66000_45000","bid_price":null,"ask_price":null,"mark_price":0.04332451,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.014,"low":0.014,"last":0.014,"instrument_name":"BTC-25SEP26-55000-P","interest_rate":0.0,"bid_price":0.0135,"ask_price":0.0145,"open_interest":1544.7,"mark_price":0.01394039,"creation_timestamp":1778695908131,"price_change":0.0,"volume":6.0,"mark_iv":51.39,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":6674.25,"mid_price":0.014},{"high":0.008,"low":0.005,"last":0.0075,"instrument_name":"BTC-26JUN26-65000-P","interest_rate":0.0,"bid_price":0.007,"ask_price":0.008,"open_interest":1700.9,"mark_price":0.00745551,"creation_timestamp":1778695908131,"price_change":15.3846,"volume":103.6,"mark_iv":47.37,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":48994.61,"mid_price":0.0075},{"high":null,"low":null,"last":0.6905,"instrument_name":"BTC-25DEC26-130000-P","interest_rate":0.0,"bid_price":0.6165,"ask_price":0.624,"open_interest":52.1,"mark_price":0.62010623,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"mark_iv":43.44,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.62025},{"high":null,"low":null,"last":0.0046,"instrument_name":"BTC-CS-25DEC26-120000_125000","bid_price":null,"ask_price":null,"mark_price":0.00562201,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0595,"instrument_name":"BTC-15MAY26-75000-C","interest_rate":0.0,"bid_price":0.0565,"ask_price":0.0595,"open_interest":10.1,"mark_price":0.05834888,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"mark_iv":51.0,"underlying_price":79605.89,"underlying_index":"BTC-15MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.058},{"high":null,"low":null,"last":0.0495,"instrument_name":"BTC-25DEC26-106000-C","interest_rate":0.0,"bid_price":0.045,"ask_price":0.046,"open_interest":31.2,"mark_price":0.04566537,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"mark_iv":42.64,"underlying_price":81056.25,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0455},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PBUT-29MAY26-52000_58000_64000","bid_price":null,"ask_price":null,"mark_price":6.1655e-4,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25SEP26-95000_60000","bid_price":null,"ask_price":null,"mark_price":0.18328127,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.637,"instrument_name":"BTC-25DEC26-30000-C","interest_rate":0.0,"bid_price":0.6325,"ask_price":0.6345,"open_interest":228.9,"mark_price":0.6339868,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"mark_iv":68.65,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.6335},{"high":null,"low":null,"last":0.0415,"instrument_name":"BTC-PS-25SEP26-70000_55000","bid_price":null,"ask_price":null,"mark_price":0.0313831,"creation_timestamp":1778695908131,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.006,"instrument_name":"BTC-CS-26JUN26-74000_75000","bid_price":null,"ask_price":null,"mark_price":0.00714072,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0036,"instrument_name":"BTC-25DEC26-180000-C","interest_rate":0.0,"bid_price":0.0031,"ask_price":0.0038,"open_interest":918.1,"mark_price":0.00346081,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"mark_iv":48.03,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.00345},{"high":0.029,"low":0.016,"last":0.019,"instrument_name":"BTC-22MAY26-80000-C","interest_rate":0.0,"bid_price":0.0195,"ask_price":0.02,"open_interest":364.0,"mark_price":0.01979591,"creation_timestamp":1778695908132,"price_change":-32.1429,"volume":195.9,"mark_iv":36.2,"underlying_price":79605.11,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":282492.37,"mid_price":0.01975},{"high":0.0028,"low":0.0016,"last":0.0016,"instrument_name":"BTC-22MAY26-87000-C","interest_rate":0.0,"bid_price":0.0014,"ask_price":0.0017,"open_interest":112.0,"mark_price":0.00149666,"creation_timestamp":1778695908132,"price_change":-33.3333,"volume":48.6,"mark_iv":37.03,"underlying_price":79605.15,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":9347.59,"mid_price":0.00155},{"high":79577.5,"low":78825.0,"last":79577.5,"instrument_name":"BTC-17MAY26","bid_price":79587.5,"ask_price":79795.0,"open_interest":820,"mark_price":79589.18,"creation_timestamp":1778695908132,"price_change":0.9546,"volume":0.01030722,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":820.0,"volume_notional":820.0,"mid_price":79691.25},{"high":null,"low":null,"last":0.0151,"instrument_name":"BTC-CSR23-25SEP26-110000_130000","bid_price":null,"ask_price":null,"mark_price":0.01526347,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-14MAY26-90000-P","interest_rate":0,"bid_price":0.104,"ask_price":0.1345,"open_interest":0.0,"mark_price":0.13078896,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"mark_iv":59.66,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.11925},{"high":null,"low":null,"last":null,"instrument_name":"BTC-GUTS-25SEP26-80000_95000","bid_price":null,"ask_price":null,"mark_price":0.31472634,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.022,"low":0.02,"last":0.022,"instrument_name":"BTC-31JUL26-68000-P","interest_rate":0.0,"bid_price":0.0225,"ask_price":0.023,"open_interest":79.6,"mark_price":0.0228624,"creation_timestamp":1778695908132,"price_change":10.0,"volume":1.1,"mark_iv":43.97,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1913.07,"mid_price":0.02275},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-26MAR27-130000_70000","bid_price":null,"ask_price":null,"mark_price":0.5079203,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0215,"low":0.0215,"last":0.0215,"instrument_name":"BTC-15MAY26-82000-P","interest_rate":0.0,"bid_price":0.0305,"ask_price":0.0335,"open_interest":287.6,"mark_price":0.03202084,"creation_timestamp":1778695908132,"price_change":0.0,"volume":5.0,"mark_iv":41.49,"underlying_price":79605.89,"underlying_index":"BTC-15MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":8673.8,"mid_price":0.032},{"high":0.0615,"low":0.0615,"last":0.0615,"instrument_name":"BTC-25SEP26-74000-P","interest_rate":0.0,"bid_price":0.064,"ask_price":0.065,"open_interest":67.7,"mark_price":0.064515,"creation_timestamp":1778695908132,"price_change":0.0,"volume":1.0,"mark_iv":42.7,"underlying_price":80342.66,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":4931.07,"mid_price":0.0645},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25DEC26-106000-P","interest_rate":0.0,"bid_price":0.3505,"ask_price":0.356,"open_interest":0.0,"mark_price":0.35340113,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"mark_iv":42.64,"underlying_price":81056.25,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.35325},{"high":null,"low":null,"last":0.39,"instrument_name":"BTC-26MAR27-88000-P","interest_rate":0.0,"bid_price":0.2105,"ask_price":0.214,"open_interest":0.2,"mark_price":0.21190682,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"mark_iv":44.63,"underlying_price":81736.56,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.21225},{"high":null,"low":null,"last":null,"instrument_name":"BTC-15MAY26-92000-P","interest_rate":0.0,"bid_price":0.1535,"ask_price":0.1595,"open_interest":0.0,"mark_price":0.15569261,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"mark_iv":56.09,"underlying_price":79605.89,"underlying_index":"BTC-15MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1565},{"high":null,"low":null,"last":1.4543,"instrument_name":"BTC-26JUN26-230000-P","interest_rate":0.0,"bid_price":1.7865,"ask_price":1.9895,"open_interest":6.4,"mark_price":1.88382261,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"mark_iv":89.15,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.888},{"high":null,"low":null,"last":0.971,"instrument_name":"BTC-26JUN26-150000-P","interest_rate":0.0,"bid_price":0.837,"ask_price":0.888,"open_interest":2.3,"mark_price":0.88087364,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"mark_iv":62.44,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.8625},{"high":0.0011,"low":0.0008,"last":0.0009,"instrument_name":"BTC-26JUN26-110000-C","interest_rate":0.0,"bid_price":0.0008,"ask_price":0.001,"open_interest":1342.9,"mark_price":9.2255e-4,"creation_timestamp":1778695908132,"price_change":-10.0,"volume":2.3,"mark_iv":42.87,"underlying_price":79756.36,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":165.27,"mid_price":0.0009},{"high":0.2405,"low":0.2405,"last":0.2405,"instrument_name":"BTC-26JUN26-62000-C","interest_rate":0.0,"bid_price":0.226,"ask_price":0.2295,"open_interest":11.7,"mark_price":0.22782691,"creation_timestamp":1778695908132,"price_change":0.0,"volume":0.1,"mark_iv":50.7,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1950.3,"mid_price":0.22775},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CDIAG-26MAR27_29MAY26-60000_58000","bid_price":null,"ask_price":null,"mark_price":0.04070017,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-17MAY26-72000-C","interest_rate":0,"bid_price":0.093,"ask_price":0.112,"open_interest":0.0,"mark_price":0.09582908,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"mark_iv":50.22,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1025},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-17MAY26-89000-C","interest_rate":0,"bid_price":0.0001,"ask_price":0.0003,"open_interest":2.4,"mark_price":1.8877e-4,"creation_timestamp":1778695908132,"price_change":0.0,"volume":2.4,"mark_iv":49.08,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":19.04,"mid_price":0.0002},{"high":null,"low":null,"last":0.0559,"instrument_name":"BTC-STRG-25SEP26-60000_100000","bid_price":null,"ask_price":null,"mark_price":0.05395157,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0315,"low":0.0305,"last":0.0305,"instrument_name":"BTC-31JUL26-89000-C","interest_rate":0.0,"bid_price":0.031,"ask_price":0.032,"open_interest":82.2,"mark_price":0.03154078,"creation_timestamp":1778695908132,"price_change":-3.1746,"volume":2.8,"mark_iv":38.44,"underlying_price":79929.34,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":7032.43,"mid_price":0.0315},{"high":null,"low":null,"last":0.0072,"instrument_name":"BTC-PSR13-25DEC26-65000_45000","bid_price":null,"ask_price":null,"mark_price":0.0114817,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-26JUN26-145000-C","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0002,"open_interest":591.0,"mark_price":1.4504e-4,"creation_timestamp":1778695908132,"price_change":0.0,"volume":0.5,"mark_iv":59.48,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":4.0,"mid_price":1.5e-4},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-26JUN26-260000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":198.4,"mark_price":1.154e-5,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"mark_iv":91.06,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.043,"instrument_name":"BTC-25DEC26-62000-P","interest_rate":0.0,"bid_price":0.0465,"ask_price":0.0475,"open_interest":621.4,"mark_price":0.04705559,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"mark_iv":48.56,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.047},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR13-25SEP26-115000_160000","bid_price":null,"ask_price":null,"mark_price":0.00852614,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.4226,"instrument_name":"BTC-25SEP26-45000-C","interest_rate":0.0,"bid_price":0.444,"ask_price":0.447,"open_interest":148.2,"mark_price":0.44585564,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"mark_iv":59.11,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.4455},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-25SEP26_22MAY26","bid_price":647.0,"ask_price":766.0,"mark_price":737.49,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":706.5},{"high":null,"low":null,"last":0.0033,"instrument_name":"BTC-PS-15MAY26-77000_75000","bid_price":null,"ask_price":null,"mark_price":0.00259286,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.028,"instrument_name":"BTC-STRG-26JUN26-45000_100000","bid_price":null,"ask_price":null,"mark_price":0.00681036,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.034,"instrument_name":"BTC-CS-25SEP26-70000_75000","bid_price":null,"ask_price":null,"mark_price":0.0394245,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.2199,"instrument_name":"BTC-29MAY26-95000-P","interest_rate":0.0,"bid_price":0.191,"ask_price":0.1975,"open_interest":0.8,"mark_price":0.19366636,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"mark_iv":40.06,"underlying_price":79622.4,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.19425},{"high":83375.0,"low":80940.0,"last":81615.0,"instrument_name":"BTC-26MAR27","bid_price":81732.5,"ask_price":81740.0,"open_interest":15690650,"mark_price":81736.43,"creation_timestamp":1778695908132,"price_change":-1.4431,"volume":19.65663635,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":1624790.0,"volume_notional":1624790.0,"mid_price":81736.25},{"high":null,"low":null,"last":0.0008,"instrument_name":"BTC-PS-15MAY26-70000_65000","bid_price":null,"ask_price":null,"mark_price":4.6112e-4,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-29MAY26-77000_74000","bid_price":null,"ask_price":null,"mark_price":0.00680765,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0006,"instrument_name":"BTC-CDIAG-26JUN26_29MAY26-84000_80000","bid_price":null,"ask_price":null,"mark_price":-0.00583779,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1377,"instrument_name":"BTC-PS-26JUN26-95000_85000","bid_price":null,"ask_price":null,"mark_price":0.09406443,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.001,"low":0.0002,"last":0.0006,"instrument_name":"BTC-15MAY26-75000-P","interest_rate":0.0,"bid_price":0.0004,"ask_price":0.0006,"open_interest":554.8,"mark_price":4.8927e-4,"creation_timestamp":1778695908132,"price_change":20.0,"volume":77.1,"mark_iv":51.0,"underlying_price":79605.89,"underlying_index":"BTC-15MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":4578.46,"mid_price":0.0005},{"high":0.0065,"low":0.0055,"last":0.0065,"instrument_name":"BTC-26MAR27-200000-C","interest_rate":0.0,"bid_price":0.005,"ask_price":0.0065,"open_interest":188.5,"mark_price":0.00582584,"creation_timestamp":1778695908132,"price_change":18.1818,"volume":0.6,"mark_iv":48.04,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":307.63,"mid_price":0.00575},{"high":0.0103,"low":0.0017,"last":0.0027,"instrument_name":"BTC-15MAY26-81500-C","interest_rate":0.0,"bid_price":0.0025,"ask_price":0.0028,"open_interest":907.9,"mark_price":0.0027694,"creation_timestamp":1778695908132,"price_change":-64.0,"volume":583.3,"mark_iv":40.42,"underlying_price":79605.89,"underlying_index":"BTC-15MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":436928.49,"mid_price":0.00265},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25SEP26-74000_94000","bid_price":null,"ask_price":null,"mark_price":0.10825313,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0343,"instrument_name":"BTC-STRG-26JUN26-60000_140000","bid_price":null,"ask_price":null,"mark_price":0.00417218,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-22MAY26-75000_72000","bid_price":null,"ask_price":null,"mark_price":0.00397337,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-31JUL26-96000-P","interest_rate":0.0,"bid_price":0.2135,"ask_price":0.2185,"open_interest":0.0,"mark_price":0.21630346,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"mark_iv":38.29,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.216},{"high":null,"low":null,"last":null,"instrument_name":"BTC-16MAY26-71000-C","interest_rate":0,"bid_price":0.078,"ask_price":0.1105,"open_interest":0.0,"mark_price":0.108245,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"mark_iv":61.79,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.09425},{"high":null,"low":null,"last":0.296,"instrument_name":"BTC-STRD-25SEP26-65000","bid_price":null,"ask_price":null,"mark_price":0.26715386,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":2032.0,"instrument_name":"BTC-FS-26MAR27_29MAY26","bid_price":2074.0,"ask_price":2238.0,"mark_price":2114.03,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":2156.0},{"high":null,"low":null,"last":0.0094,"instrument_name":"BTC-CS-25SEP26-110000_125000","bid_price":null,"ask_price":null,"mark_price":0.01042953,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0002,"low":0.0001,"last":0.0002,"instrument_name":"BTC-26JUN26-20000-P","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0002,"open_interest":3979.6,"mark_price":1.4257e-4,"creation_timestamp":1778695908132,"price_change":100.0,"volume":1.2,"mark_iv":139.6,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":11.35,"mid_price":1.5e-4},{"high":0.02,"low":0.0028,"last":0.0048,"instrument_name":"BTC-14MAY26-79500-C","interest_rate":0,"bid_price":0.005,"ask_price":0.006,"open_interest":13.2,"mark_price":0.00563644,"creation_timestamp":1778695908132,"price_change":-76.0,"volume":17.4,"mark_iv":31.9,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":11451.54,"mid_price":0.0055},{"high":null,"low":null,"last":0.5345,"instrument_name":"BTC-25DEC26-140000-P","interest_rate":0.0,"bid_price":0.734,"ask_price":0.743,"open_interest":0.2,"mark_price":0.73830256,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"mark_iv":44.13,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.7385},{"high":null,"low":null,"last":0.8605,"instrument_name":"BTC-25SEP26-125000-P","interest_rate":0.0,"bid_price":0.5575,"ask_price":0.566,"open_interest":21.6,"mark_price":0.56135871,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"mark_iv":42.29,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.56175},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25DEC26-80000_60000","bid_price":null,"ask_price":null,"mark_price":0.0816675,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0024,"instrument_name":"BTC-ICOND-15MAY26-73000_75000_90000_92000","bid_price":null,"ask_price":null,"mark_price":-0.00207057,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-17MAY26-83500-P","interest_rate":0,"bid_price":0.0265,"ask_price":0.0535,"open_interest":0.0,"mark_price":0.0505028,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"mark_iv":35.75,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.04},{"high":null,"low":null,"last":0.0077,"instrument_name":"BTC-CS-26JUN26-95000_105000","bid_price":null,"ask_price":null,"mark_price":0.00838279,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.002,"instrument_name":"BTC-PS-29MAY26-72000_70000","bid_price":null,"ask_price":null,"mark_price":0.00205489,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PCAL-26JUN26_29MAY26-78000","bid_price":null,"ask_price":null,"mark_price":0.01817991,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0186,"instrument_name":"BTC-PS-26MAR27-60000_55000","bid_price":null,"ask_price":null,"mark_price":0.01217063,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0031,"instrument_name":"BTC-PSR12-26JUN26-70000_60000","bid_price":null,"ask_price":null,"mark_price":0.00611641,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0115,"low":0.006,"last":0.0075,"instrument_name":"BTC-29MAY26-85000-C","interest_rate":0.0,"bid_price":0.0075,"ask_price":0.008,"open_interest":2089.3,"mark_price":0.00780563,"creation_timestamp":1778695908132,"price_change":-31.8182,"volume":77.1,"mark_iv":35.63,"underlying_price":79622.4,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":51215.65,"mid_price":0.00775},{"high":null,"low":null,"last":null,"instrument_name":"BTC-26MAR27-102000-P","interest_rate":0.0,"bid_price":0.329,"ask_price":0.334,"open_interest":0.0,"mark_price":0.33151714,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"mark_iv":43.88,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.3315},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PDIAG-25SEP26_26JUN26-60000_95000","bid_price":null,"ask_price":null,"mark_price":-0.1550694,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.068,"instrument_name":"BTC-STRG-26JUN26-74000_84000","bid_price":null,"ask_price":null,"mark_price":0.06525959,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-14MAY26-80000_77500","bid_price":null,"ask_price":null,"mark_price":0.0025918,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-26MAR27-66000_40000","bid_price":null,"ask_price":null,"mark_price":0.06183706,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.2544,"instrument_name":"BTC-26JUN26-55000-C","interest_rate":0.0,"bid_price":0.3105,"ask_price":0.314,"open_interest":220.5,"mark_price":0.31256297,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"mark_iv":58.5,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.31225},{"high":null,"low":null,"last":0.1065,"instrument_name":"BTC-26MAR27-96000-C","interest_rate":0.0,"bid_price":0.1015,"ask_price":0.1035,"open_interest":58.5,"mark_price":0.10273058,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"mark_iv":44.08,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1025},{"high":null,"low":null,"last":0.037,"instrument_name":"BTC-PS-29MAY26-74000_66000","bid_price":null,"ask_price":null,"mark_price":0.00709926,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25SEP26-98000-P","interest_rate":0.0,"bid_price":0.2485,"ask_price":0.2535,"open_interest":0.0,"mark_price":0.25068584,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"mark_iv":39.9,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.251},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-26JUN26-78000_70000","bid_price":null,"ask_price":null,"mark_price":0.02370759,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0023,"instrument_name":"BTC-RR-25DEC26-50000_150000","bid_price":null,"ask_price":null,"mark_price":0.01018889,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.093,"instrument_name":"BTC-CDIAG-25DEC26_26JUN26-95000_100000","bid_price":null,"ask_price":null,"mark_price":0.07956228,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1785,"instrument_name":"BTC-CS-25SEP26-85000_155000","bid_price":null,"ask_price":null,"mark_price":0.08390438,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-26JUN26-95000_65000","bid_price":null,"ask_price":null,"mark_price":0.16874271,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-RR-25SEP26-50000_85000","bid_price":null,"ask_price":null,"mark_price":-0.07615224,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.504,"instrument_name":"BTC-25SEP26-40000-C","interest_rate":0.0,"bid_price":0.504,"ask_price":0.5065,"open_interest":31.4,"mark_price":0.50589872,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"mark_iv":63.56,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.50525},{"high":0.0016,"low":0.0014,"last":0.0014,"instrument_name":"BTC-25SEP26-155000-C","interest_rate":0.0,"bid_price":0.0013,"ask_price":0.0016,"open_interest":317.8,"mark_price":0.00145496,"creation_timestamp":1778695908132,"price_change":-12.5,"volume":1.2,"mark_iv":47.11,"underlying_price":80342.66,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":137.92,"mid_price":0.00145},{"high":null,"low":null,"last":-0.0004,"instrument_name":"BTC-RR-29MAY26-76000_86000","bid_price":null,"ask_price":null,"mark_price":-0.00486897,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-ICOND-25DEC26-35000_68000_75000_100000","bid_price":null,"ask_price":null,"mark_price":-0.17925884,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.001,"instrument_name":"BTC-RR-29MAY26-71000_90000","bid_price":null,"ask_price":null,"mark_price":-0.00275244,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0006,"low":0.0001,"last":0.0001,"instrument_name":"BTC-15MAY26-86000-C","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0002,"open_interest":1020.3,"mark_price":1.5121e-4,"creation_timestamp":1778695908132,"price_change":-83.3333,"volume":64.7,"mark_iv":52.28,"underlying_price":79605.89,"underlying_index":"BTC-15MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1383.43,"mid_price":1.5e-4},{"high":81062.5,"low":78740.0,"last":79540.0,"instrument_name":"BTC-14MAY26","bid_price":79307.5,"ask_price":79587.5,"open_interest":180860,"mark_price":79580.34,"creation_timestamp":1778695908132,"price_change":-1.8661,"volume":2.10261252,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":167030.0,"volume_notional":167030.0,"mid_price":79447.5},{"high":null,"low":null,"last":0.014,"instrument_name":"BTC-CS-26JUN26-68000_70000","bid_price":null,"ask_price":null,"mark_price":0.02136918,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.1375,"low":0.13,"last":0.13,"instrument_name":"BTC-26JUN26-70000-C","interest_rate":0.0,"bid_price":0.135,"ask_price":0.139,"open_interest":3470.9,"mark_price":0.13704642,"creation_timestamp":1778695908132,"price_change":-5.4545,"volume":1.1,"mark_iv":43.23,"underlying_price":79756.36,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":11507.25,"mid_price":0.137},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-31JUL26_15MAY26","bid_price":303.0,"ask_price":409.5,"mark_price":323.42,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":356.25},{"high":null,"low":null,"last":0.0042,"instrument_name":"BTC-CDIAG-25DEC26_25SEP26-170000_150000","bid_price":null,"ask_price":null,"mark_price":0.00326569,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-29MAY26-80000_85000","bid_price":null,"ask_price":null,"mark_price":0.02898957,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.037,"instrument_name":"BTC-25SEP26-68000-P","interest_rate":0.0,"bid_price":0.04,"ask_price":0.041,"open_interest":540.0,"mark_price":0.04062788,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"mark_iv":44.54,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0405},{"high":0.0785,"low":0.0698,"last":0.0785,"instrument_name":"BTC-25DEC26-70000-P","interest_rate":0.0,"bid_price":0.076,"ask_price":0.078,"open_interest":1122.7,"mark_price":0.0770091,"creation_timestamp":1778695908132,"price_change":10.5634,"volume":6.5,"mark_iv":46.31,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":38725.25,"mid_price":0.077},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR12-25DEC26-105000_120000","bid_price":null,"ask_price":null,"mark_price":-0.00233634,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0215,"low":0.0215,"last":0.0215,"instrument_name":"BTC-25DEC26-125000-C","interest_rate":0.0,"bid_price":0.019,"ask_price":0.0205,"open_interest":815.9,"mark_price":0.01982794,"creation_timestamp":1778695908132,"price_change":0.0,"volume":0.2,"mark_iv":43.08,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":348.5,"mid_price":0.01975},{"high":null,"low":null,"last":0.116,"instrument_name":"BTC-26MAR27-95000-C","interest_rate":0.0,"bid_price":0.1055,"ask_price":0.1075,"open_interest":67.8,"mark_price":0.10639954,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"mark_iv":44.14,"underlying_price":81736.56,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1065},{"high":null,"low":null,"last":null,"instrument_name":"BTC-13MAY26-90000-P","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.11206639,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"mark_iv":50.15,"underlying_price":80930.42,"underlying_index":"SYN.EXPIRY","estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.217,"instrument_name":"BTC-25DEC26-70000-C","interest_rate":0.0,"bid_price":0.2115,"ask_price":0.215,"open_interest":1266.9,"mark_price":0.21341001,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"mark_iv":46.31,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.21325},{"high":0.087,"low":0.0788,"last":0.0788,"instrument_name":"BTC-31JUL26-79000-C","interest_rate":0.0,"bid_price":0.0785,"ask_price":0.0795,"open_interest":90.7,"mark_price":0.07914098,"creation_timestamp":1778695908132,"price_change":-9.4253,"volume":31.4,"mark_iv":39.82,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":198006.95,"mid_price":0.079},{"high":null,"low":null,"last":0.008,"instrument_name":"BTC-CS-26JUN26-90000_100000","bid_price":null,"ask_price":null,"mark_price":0.01465795,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0041,"low":0.0041,"last":0.0041,"instrument_name":"BTC-25DEC26-30000-P","interest_rate":0.0,"bid_price":0.0039,"ask_price":0.0042,"open_interest":1562.9,"mark_price":0.0041007,"creation_timestamp":1778695908132,"price_change":0.0,"volume":0.2,"mark_iv":68.65,"underlying_price":81056.25,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":65.67,"mid_price":0.00405},{"high":null,"low":null,"last":0.015,"instrument_name":"BTC-CS-15MAY26-80000_84000","bid_price":0.0071,"ask_price":0.008,"mark_price":0.00736636,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.00755},{"high":null,"low":null,"last":0.0047,"instrument_name":"BTC-STRG-29MAY26-63000_92000","bid_price":null,"ask_price":null,"mark_price":0.00621777,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.5885,"instrument_name":"BTC-BOX-25SEP26-60000_115000","bid_price":null,"ask_price":null,"mark_price":0.67238741,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0111,"instrument_name":"BTC-RR-26JUN26-85000_100000","bid_price":null,"ask_price":null,"mark_price":0.07621851,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0105,"instrument_name":"BTC-CCAL-26MAR27_25DEC26-140000","bid_price":null,"ask_price":null,"mark_price":0.01182704,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0026,"low":0.0025,"last":0.0025,"instrument_name":"BTC-25SEP26-140000-C","interest_rate":0.0,"bid_price":0.0025,"ask_price":0.0028,"open_interest":1138.5,"mark_price":0.00261337,"creation_timestamp":1778695908132,"price_change":-3.8462,"volume":0.2,"mark_iv":44.56,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":41.37,"mid_price":0.00265},{"high":0.0135,"low":0.0065,"last":0.0125,"instrument_name":"BTC-29MAY26-75000-P","interest_rate":0.0,"bid_price":0.011,"ask_price":0.012,"open_interest":6190.6,"mark_price":0.01150712,"creation_timestamp":1778695908132,"price_change":38.8889,"volume":5051.1,"mark_iv":40.82,"underlying_price":79622.4,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":4796562.51,"mid_price":0.0115},{"high":null,"low":null,"last":2102.0,"instrument_name":"BTC-FS-26MAR27_15MAY26","bid_price":2108.0,"ask_price":2297.5,"mark_price":2130.54,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":2202.75},{"high":0.0635,"low":0.0625,"last":0.063,"instrument_name":"BTC-25DEC26-100000-C","interest_rate":0.0,"bid_price":0.059,"ask_price":0.0605,"open_interest":2356.4,"mark_price":0.05982607,"creation_timestamp":1778695908132,"price_change":0.0,"volume":32.5,"mark_iv":42.69,"underlying_price":81056.25,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":164913.36,"mid_price":0.05975},{"high":null,"low":null,"last":0.0258,"instrument_name":"BTC-PDIAG-26JUN26_29MAY26-72000_70000","bid_price":null,"ask_price":null,"mark_price":0.01385742,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRG-25SEP26-74000_78000","bid_price":null,"ask_price":null,"mark_price":0.18478381,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":88.0,"low":88.0,"last":88.0,"instrument_name":"BTC-FS-26JUN26_29MAY26","bid_price":129.5,"ask_price":130.0,"mark_price":133.95,"creation_timestamp":1778695908132,"price_change":0.0,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":10.0,"volume_notional":10.0,"mid_price":129.75},{"high":null,"low":null,"last":1.2465,"instrument_name":"BTC-25SEP26-180000-P","interest_rate":0.0,"bid_price":1.165,"ask_price":1.326,"open_interest":7.3,"mark_price":1.24092709,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"mark_iv":49.75,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.2455},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-25SEP26-50000_100000","bid_price":null,"ask_price":null,"mark_price":0.61090704,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.034,"instrument_name":"BTC-31JUL26-74000-P","interest_rate":0.0,"bid_price":0.042,"ask_price":0.0425,"open_interest":79.5,"mark_price":0.04223538,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"mark_iv":41.29,"underlying_price":79929.34,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.04225},{"high":null,"low":null,"last":0.0597,"instrument_name":"BTC-CS-26JUN26-90000_105000","bid_price":null,"ask_price":null,"mark_price":0.01753254,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0995,"low":0.0995,"last":0.0995,"instrument_name":"BTC-31JUL26-85000-P","interest_rate":0.0,"bid_price":0.1095,"ask_price":0.1105,"open_interest":16.9,"mark_price":0.10997848,"creation_timestamp":1778695908132,"price_change":0.0,"volume":2.4,"mark_iv":38.8,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":19298.12,"mid_price":0.11},{"high":0.0015,"low":0.0001,"last":0.0001,"instrument_name":"BTC-13MAY26-80000-P","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":80.9,"mark_price":0.0,"creation_timestamp":1778695908132,"price_change":-93.3333,"volume":21.9,"mark_iv":32.44,"underlying_price":80930.42,"underlying_index":"SYN.EXPIRY","estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1270.31,"mid_price":null},{"high":null,"low":null,"last":0.0041,"instrument_name":"BTC-CS-26JUN26-200000_220000","bid_price":null,"ask_price":null,"mark_price":-1.153e-5,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.017,"instrument_name":"BTC-PS-26JUN26-60000_50000","bid_price":null,"ask_price":null,"mark_price":0.00264938,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-RR-25DEC26-55000_150000","bid_price":null,"ask_price":null,"mark_price":0.01820686,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0609,"instrument_name":"BTC-CSR12-25SEP26-68000_75000","bid_price":null,"ask_price":null,"mark_price":-0.093401,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0874,"instrument_name":"BTC-PSR12-25SEP26-90000_60000","bid_price":null,"ask_price":null,"mark_price":0.12075377,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.064,"instrument_name":"BTC-26MAR27-62000-P","interest_rate":0.0,"bid_price":0.0645,"ask_price":0.066,"open_interest":68.2,"mark_price":0.06532787,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"mark_iv":48.93,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.06525},{"high":null,"low":null,"last":null,"instrument_name":"BTC-REV-25SEP26-85000","bid_price":null,"ask_price":null,"mark_price":-0.03907478,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CCAL-17MAY26_14MAY26-79000","bid_price":null,"ask_price":null,"mark_price":0.00807735,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0296,"instrument_name":"BTC-PS-26JUN26-95000_90000","bid_price":null,"ask_price":null,"mark_price":0.05215419,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0055,"low":0.003,"last":0.0049,"instrument_name":"BTC-29MAY26-71000-P","interest_rate":0.0,"bid_price":0.0043,"ask_price":0.0046,"open_interest":390.0,"mark_price":0.00443701,"creation_timestamp":1778695908132,"price_change":40.0,"volume":24.1,"mark_iv":44.56,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":8242.22,"mid_price":0.00445},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25SEP26-102000-P","interest_rate":0.0,"bid_price":0.29,"ask_price":0.296,"open_interest":0.0,"mark_price":0.29286624,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"mark_iv":39.91,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.293},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-26JUN26-300000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":308.3,"mark_price":4.45e-6,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"mark_iv":95.76,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-26MAR27_14MAY26","bid_price":2000.5,"ask_price":2302.0,"mark_price":2156.09,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":2151.25},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRG-26JUN26-30000_230000","bid_price":null,"ask_price":null,"mark_price":3.3935e-4,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.3328,"instrument_name":"BTC-STRG-25DEC26-85000_90000","bid_price":null,"ask_price":null,"mark_price":0.25727982,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-13MAY26-75000-C","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.07327801,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"mark_iv":66.24,"underlying_price":80930.42,"underlying_index":"SYN.EXPIRY","estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0408,"instrument_name":"BTC-PS-25SEP26-125000_120000","bid_price":null,"ask_price":null,"mark_price":0.05841743,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-ICOND-31JUL26-56000_62000_100000_106000","bid_price":null,"ask_price":null,"mark_price":-0.0101733,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25DEC26-120000_140000","bid_price":null,"ask_price":null,"mark_price":0.01623799,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0346,"instrument_name":"BTC-STRG-26JUN26-60000_90000","bid_price":null,"ask_price":null,"mark_price":0.02451964,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0004,"instrument_name":"BTC-13MAY26-77000-P","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.0,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"mark_iv":48.49,"underlying_price":80930.42,"underlying_index":"SYN.EXPIRY","estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.015,"instrument_name":"BTC-CS-26JUN26-84000_95000","bid_price":null,"ask_price":null,"mark_price":0.03246588,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.002,"instrument_name":"BTC-CSR12-29MAY26-74000_80000","bid_price":null,"ask_price":null,"mark_price":0.00435333,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.022,"instrument_name":"BTC-PS-26JUN26-80000_76000","bid_price":null,"ask_price":null,"mark_price":0.01507185,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PSR12-25SEP26-95000_70000","bid_price":null,"ask_price":null,"mark_price":0.11332033,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0775,"instrument_name":"BTC-RRITM-25DEC26-54000_76000","bid_price":null,"ask_price":null,"mark_price":0.28042425,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CDIAG-25SEP26_29MAY26-90000_78000","bid_price":null,"ask_price":null,"mark_price":-0.00178165,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PSR13-25DEC26-250000_50000","bid_price":null,"ask_price":null,"mark_price":1.9433234,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PDIAG-26MAR27_26JUN26-86000_90000","bid_price":null,"ask_price":null,"mark_price":0.06946091,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR12-26JUN26-75000_78000","bid_price":null,"ask_price":null,"mark_price":-0.05570299,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0234,"instrument_name":"BTC-CS-26JUN26-78000_90000","bid_price":null,"ask_price":null,"mark_price":0.06068558,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0896,"instrument_name":"BTC-CDIAG-26JUN26_29MAY26-60000_68000","bid_price":null,"ask_price":null,"mark_price":0.09721803,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25SEP26-115000_120000","bid_price":null,"ask_price":null,"mark_price":0.00331715,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0222,"instrument_name":"BTC-CSR23-26JUN26-120000_140000","bid_price":null,"ask_price":null,"mark_price":5.5001e-4,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0059,"instrument_name":"BTC-CLAD-29MAY26-80000_86000_92000","bid_price":null,"ask_price":null,"mark_price":0.02683768,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PCAL-26MAR27_26JUN26-100000","bid_price":null,"ask_price":null,"mark_price":0.07095023,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0002,"low":0.0001,"last":0.0002,"instrument_name":"BTC-14MAY26-74000-P","interest_rate":0,"bid_price":null,"ask_price":0.0001,"open_interest":45.2,"mark_price":1.823e-5,"creation_timestamp":1778695908132,"price_change":100.0,"volume":37.7,"mark_iv":65.25,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":338.45,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25DEC26-125000_90000","bid_price":null,"ask_price":null,"mark_price":0.3369649,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CCAL-25DEC26_29MAY26-82000","bid_price":null,"ask_price":null,"mark_price":0.11114502,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0505,"low":0.048,"last":0.048,"instrument_name":"BTC-25DEC26-105000-C","interest_rate":0.0,"bid_price":0.047,"ask_price":0.0485,"open_interest":755.1,"mark_price":0.04780331,"creation_timestamp":1778695908132,"price_change":-4.9505,"volume":2.5,"mark_iv":42.65,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":10124.54,"mid_price":0.04775},{"high":null,"low":null,"last":0.0049,"instrument_name":"BTC-CS-26JUN26-92000_95000","bid_price":null,"ask_price":null,"mark_price":0.00553101,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CCAL-26MAR27_25SEP26-100000","bid_price":null,"ask_price":null,"mark_price":0.06265407,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-26JUN26-74000_64000","bid_price":null,"ask_price":null,"mark_price":0.01465455,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-25DEC26-55000_105000","bid_price":null,"ask_price":null,"mark_price":0.59992735,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PDIAG-25SEP26_26JUN26-90000_95000","bid_price":null,"ask_price":null,"mark_price":-0.01314792,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-25DEC26-30000_130000","bid_price":null,"ask_price":null,"mark_price":1.19986163,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR12-26JUN26-55000_90000","bid_price":null,"ask_price":null,"mark_price":0.28693554,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PSR12-25SEP26-60000_50000","bid_price":null,"ask_price":null,"mark_price":0.00299514,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.033,"instrument_name":"BTC-25DEC26-58000-P","interest_rate":0.0,"bid_price":0.0355,"ask_price":0.037,"open_interest":116.9,"mark_price":0.03615983,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"mark_iv":50.06,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.03625},{"high":null,"low":null,"last":0.0165,"instrument_name":"BTC-CS-26JUN26-82000_88000","bid_price":null,"ask_price":null,"mark_price":0.02650169,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0084,"instrument_name":"BTC-PS-26JUN26-65000_58000","bid_price":null,"ask_price":null,"mark_price":0.00435682,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.069,"low":0.0605,"last":0.069,"instrument_name":"BTC-31JUL26-79000-P","interest_rate":0.0,"bid_price":0.067,"ask_price":0.068,"open_interest":163.3,"mark_price":0.06751433,"creation_timestamp":1778695908132,"price_change":13.8614,"volume":54.1,"mark_iv":39.82,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":278240.69,"mid_price":0.0675},{"high":null,"low":null,"last":0.027,"instrument_name":"BTC-CS-29MAY26-82000_90000","bid_price":null,"ask_price":null,"mark_price":0.02847332,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":716.0,"low":715.0,"last":715.0,"instrument_name":"BTC-FS-25SEP26_PERP","bid_price":745.0,"ask_price":745.5,"mark_price":750.64,"creation_timestamp":1778695908132,"price_change":0.0,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":374650.0,"volume_notional":374650.0,"mid_price":745.25},{"high":81442.5,"low":78932.5,"last":79725.0,"instrument_name":"BTC-26JUN26","bid_price":79757.5,"ask_price":79760.0,"open_interest":590977870,"mark_price":79756.35,"creation_timestamp":1778695908132,"price_change":-1.1347,"volume":208.79640159,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":16645810.0,"volume_notional":16645810.0,"mid_price":79758.75},{"high":null,"low":null,"last":null,"instrument_name":"BTC-ICOND-25SEP26-70000_90000_95000_140000","bid_price":null,"ask_price":null,"mark_price":-0.15785334,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-RR-26JUN26-90000_100000","bid_price":null,"ask_price":null,"mark_price":0.11812874,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.023,"instrument_name":"BTC-PSR12-25SEP26-55000_40000","bid_price":null,"ask_price":null,"mark_price":0.00598421,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.7685,"instrument_name":"BTC-25SEP26-145000-P","interest_rate":0.0,"bid_price":0.8025,"ask_price":0.812,"open_interest":0.2,"mark_price":0.80682717,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"mark_iv":45.22,"underlying_price":80342.66,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.80725},{"high":null,"low":null,"last":0.0265,"instrument_name":"BTC-15MAY26-83000-P","interest_rate":0.0,"bid_price":0.042,"ask_price":0.0455,"open_interest":95.8,"mark_price":0.04365097,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"mark_iv":44.37,"underlying_price":79605.97,"underlying_index":"BTC-15MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.04375},{"high":null,"low":null,"last":0.0344,"instrument_name":"BTC-PCAL-26MAR27_25SEP26-56000","bid_price":null,"ask_price":null,"mark_price":0.03016527,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":572.5,"instrument_name":"BTC-FS-25SEP26_26JUN26","bid_price":564.5,"ask_price":585.5,"mark_price":586.25,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":575.0},{"high":null,"low":null,"last":630.5,"instrument_name":"BTC-FS-25SEP26_29MAY26","bid_price":646.0,"ask_price":738.0,"mark_price":720.2,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":692.0},{"high":null,"low":null,"last":0.028,"instrument_name":"BTC-PCAL-25SEP26_26JUN26-60000","bid_price":null,"ask_price":null,"mark_price":0.01726018,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.029,"instrument_name":"BTC-CCAL-26MAR27_25DEC26-95000","bid_price":null,"ask_price":null,"mark_price":0.02542816,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0122,"instrument_name":"BTC-ICOND-29MAY26-48000_54000_88000_94000","bid_price":null,"ask_price":null,"mark_price":-0.00822439,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-26JUN26_16MAY26","bid_price":125.0,"ask_price":255.0,"mark_price":161.05,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":190.0},{"high":172.0,"low":135.0,"last":172.0,"instrument_name":"BTC-FS-26JUN26_PERP","bid_price":141.0,"ask_price":198.5,"mark_price":164.39,"creation_timestamp":1778695908132,"price_change":0.0,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":63130.0,"volume_notional":63130.0,"mid_price":169.75},{"high":null,"low":null,"last":0.0013,"instrument_name":"BTC-PS-29MAY26-52000_50000","bid_price":null,"ask_price":null,"mark_price":8.672e-5,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0462,"instrument_name":"BTC-22MAY26-84000-P","interest_rate":0.0,"bid_price":0.058,"ask_price":0.0625,"open_interest":14.4,"mark_price":0.06000794,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"mark_iv":35.58,"underlying_price":79605.15,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.06025},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25DEC26-64000_45000","bid_price":null,"ask_price":null,"mark_price":0.03637089,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0178,"instrument_name":"BTC-PS-26JUN26-80000_70000","bid_price":null,"ask_price":null,"mark_price":0.03227789,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PSR12-26JUN26-95000_70000","bid_price":null,"ask_price":null,"mark_price":0.14837419,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PCAL-31JUL26_29MAY26-70000","bid_price":null,"ask_price":null,"mark_price":0.02135827,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25DEC26-75000_105000","bid_price":null,"ask_price":null,"mark_price":0.13677283,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0457,"instrument_name":"BTC-PS-25SEP26-135000_130000","bid_price":null,"ask_price":null,"mark_price":0.0603394,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0259,"instrument_name":"BTC-PS-25DEC26-50000_40000","bid_price":null,"ask_price":null,"mark_price":0.00942675,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.2305,"instrument_name":"BTC-25DEC26-94000-P","interest_rate":0.0,"bid_price":0.236,"ask_price":0.24,"open_interest":5.2,"mark_price":0.23805634,"creation_timestamp":1778695908132,"price_change":null,"volume":0.0,"mark_iv":42.91,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.238},{"high":null,"low":null,"last":-0.028,"instrument_name":"BTC-ICOND-29MAY26-52000_60000_86000_94000","bid_price":null,"ask_price":null,"mark_price":-0.01463677,"creation_timestamp":1778695908133,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0078,"instrument_name":"BTC-PDIAG-25SEP26_29MAY26-56000_67000","bid_price":null,"ask_price":null,"mark_price":0.01320014,"creation_timestamp":1778695908133,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0187,"low":0.016,"last":0.0187,"instrument_name":"BTC-31JUL26-66000-P","interest_rate":0.0,"bid_price":0.018,"ask_price":0.019,"open_interest":88.9,"mark_price":0.01840077,"creation_timestamp":1778695908133,"price_change":16.875,"volume":11.2,"mark_iv":45.0,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":16491.87,"mid_price":0.0185},{"high":null,"low":null,"last":null,"instrument_name":"BTC-REV-26JUN26-95000","bid_price":null,"ask_price":null,"mark_price":-0.16477473,"creation_timestamp":1778695908133,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-14MAY26-74000-C","interest_rate":0,"bid_price":0.0675,"ask_price":0.1,"open_interest":0.0,"mark_price":0.07025842,"creation_timestamp":1778695908133,"price_change":null,"volume":0.0,"mark_iv":65.25,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.08375},{"high":null,"low":null,"last":0.0284,"instrument_name":"BTC-PS-25DEC26-85000_80000","bid_price":null,"ask_price":null,"mark_price":0.03149844,"creation_timestamp":1778695908133,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0013,"low":0.0013,"last":0.0013,"instrument_name":"BTC-25DEC26-220000-C","interest_rate":0.0,"bid_price":0.0013,"ask_price":0.0017,"open_interest":222.6,"mark_price":0.00144783,"creation_timestamp":1778695908133,"price_change":0.0,"volume":0.1,"mark_iv":51.46,"underlying_price":81056.25,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":10.36,"mid_price":0.0015},{"high":null,"low":null,"last":0.0112,"instrument_name":"BTC-PDIAG-26MAR27_25DEC26-58000_60000","bid_price":null,"ask_price":null,"mark_price":0.01164608,"creation_timestamp":1778695908133,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1795,"instrument_name":"BTC-26MAR27-80000-C","interest_rate":0.0,"bid_price":0.1755,"ask_price":0.178,"open_interest":326.1,"mark_price":0.17689302,"creation_timestamp":1778695908133,"price_change":null,"volume":0.0,"mark_iv":45.51,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.17675},{"high":null,"low":null,"last":1.185,"instrument_name":"BTC-25SEP26-175000-P","interest_rate":0.0,"bid_price":1.105,"ask_price":1.2615,"open_interest":0.2,"mark_price":1.17886162,"creation_timestamp":1778695908133,"price_change":null,"volume":0.0,"mark_iv":49.71,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.18325},{"high":null,"low":null,"last":0.012,"instrument_name":"BTC-CSR12-25DEC26-140000_180000","bid_price":null,"ask_price":null,"mark_price":0.00539763,"creation_timestamp":1778695908133,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-13MAY26-83000-C","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":255.2,"mark_price":0.0,"creation_timestamp":1778695908133,"price_change":0.0,"volume":14.1,"mark_iv":37.87,"underlying_price":80930.42,"underlying_index":"SYN.EXPIRY","estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":113.79,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-29MAY26-48000-C","interest_rate":0.0,"bid_price":0.3955,"ask_price":0.399,"open_interest":0.0,"mark_price":0.39726519,"creation_timestamp":1778695908133,"price_change":null,"volume":0.0,"mark_iv":87.92,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.39725},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CCAL-29MAY26_22MAY26-76000","bid_price":null,"ask_price":null,"mark_price":0.00564454,"creation_timestamp":1778695908133,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-14MAY26-84000-P","interest_rate":0,"bid_price":0.023,"ask_price":0.0715,"open_interest":0.0,"mark_price":0.05549899,"creation_timestamp":1778695908133,"price_change":null,"volume":0.0,"mark_iv":59.66,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.04725},{"high":null,"low":null,"last":0.0152,"instrument_name":"BTC-PBUT-31JUL26-60000_68000_76000","bid_price":null,"ask_price":null,"mark_price":0.01387876,"creation_timestamp":1778695908133,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0285,"low":0.0285,"last":0.0285,"instrument_name":"BTC-25DEC26-56000-P","interest_rate":0.0,"bid_price":0.031,"ask_price":0.0325,"open_interest":72.1,"mark_price":0.03164071,"creation_timestamp":1778695908133,"price_change":0.0,"volume":0.5,"mark_iv":50.95,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1156.03,"mid_price":0.03175},{"high":0.0003,"low":0.0001,"last":0.0001,"instrument_name":"BTC-16MAY26-88000-C","interest_rate":0,"bid_price":null,"ask_price":0.0002,"open_interest":22.6,"mark_price":1.8487e-4,"creation_timestamp":1778695908133,"price_change":-66.6667,"volume":22.7,"mark_iv":52.6,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":531.66,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR13-25DEC26-72000_105000","bid_price":null,"ask_price":null,"mark_price":0.04649498,"creation_timestamp":1778695908133,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-29MAY26-68000_82000","bid_price":null,"ask_price":null,"mark_price":0.13488617,"creation_timestamp":1778695908133,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0605,"instrument_name":"BTC-25SEP26-75000-P","interest_rate":0.0,"bid_price":0.069,"ask_price":0.07,"open_interest":3036.5,"mark_price":0.0693761,"creation_timestamp":1778695908133,"price_change":null,"volume":0.0,"mark_iv":42.45,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0695},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CCAL-25SEP26_31JUL26-58000","bid_price":null,"ask_price":null,"mark_price":0.01291221,"creation_timestamp":1778695908133,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-16MAY26-74000-C","interest_rate":0,"bid_price":0.068,"ask_price":0.073,"open_interest":0.0,"mark_price":0.07102242,"creation_timestamp":1778695908133,"price_change":null,"volume":0.0,"mark_iv":50.38,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0705},{"high":null,"low":null,"last":0.0815,"instrument_name":"BTC-25DEC26-94000-C","interest_rate":0.0,"bid_price":0.0775,"ask_price":0.079,"open_interest":55.3,"mark_price":0.07836613,"creation_timestamp":1778695908133,"price_change":null,"volume":0.0,"mark_iv":42.91,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.07825},{"high":null,"low":null,"last":0.01,"instrument_name":"BTC-PSR12-29MAY26-72000_65000","bid_price":null,"ask_price":null,"mark_price":0.00297668,"creation_timestamp":1778695908133,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-RR-15MAY26-78000_85000","bid_price":null,"ask_price":null,"mark_price":-0.00690516,"creation_timestamp":1778695908133,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0289,"instrument_name":"BTC-PLAD-25SEP26-115000_110000_70000","bid_price":null,"ask_price":null,"mark_price":0.0107639,"creation_timestamp":1778695908133,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRG-26JUN26-60000_210000","bid_price":null,"ask_price":null,"mark_price":0.00404586,"creation_timestamp":1778695908133,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0342,"instrument_name":"BTC-PS-29MAY26-70000_63000","bid_price":null,"ask_price":null,"mark_price":0.00286415,"creation_timestamp":1778695908133,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PBUT-13MAY26-79000_81000_82000","bid_price":null,"ask_price":null,"mark_price":0.00205681,"creation_timestamp":1778695908133,"price_change":null,"volume":0.0,"estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0002,"instrument_name":"BTC-13MAY26-71000-P","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":4.5,"mark_price":0.0,"creation_timestamp":1778695908133,"price_change":null,"volume":0.0,"mark_iv":79.23,"underlying_price":80930.42,"underlying_index":"SYN.EXPIRY","estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0115,"low":0.0115,"last":0.0115,"instrument_name":"BTC-25DEC26-140000-C","interest_rate":0.0,"bid_price":0.0105,"ask_price":0.0115,"open_interest":1402.0,"mark_price":0.01110439,"creation_timestamp":1778695908133,"price_change":0.0,"volume":40.0,"mark_iv":44.13,"underlying_price":81056.25,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":37181.18,"mid_price":0.011},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25SEP26-90000_130000","bid_price":null,"ask_price":null,"mark_price":0.05849873,"creation_timestamp":1778695908133,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0004,"low":0.0004,"last":0.0004,"instrument_name":"BTC-29MAY26-98000-C","interest_rate":0.0,"bid_price":0.0003,"ask_price":0.0005,"open_interest":1437.5,"mark_price":3.6737e-4,"creation_timestamp":1778695908133,"price_change":0.0,"volume":0.2,"mark_iv":43.72,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":6.33,"mid_price":0.0004},{"high":null,"low":null,"last":0.016,"instrument_name":"BTC-CS-31JUL26-96000_115000","bid_price":null,"ask_price":null,"mark_price":0.01485494,"creation_timestamp":1778695908133,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.1555,"low":0.1555,"last":0.1555,"instrument_name":"BTC-29MAY26-68000-C","interest_rate":0.0,"bid_price":0.1465,"ask_price":0.1495,"open_interest":640.8,"mark_price":0.14806836,"creation_timestamp":1778695908133,"price_change":0.0,"volume":3.0,"mark_iv":47.67,"underlying_price":79622.4,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":37467.07,"mid_price":0.148},{"high":null,"low":null,"last":0.0041,"instrument_name":"BTC-PS-29MAY26-65000_60000","bid_price":null,"ask_price":null,"mark_price":8.323e-4,"creation_timestamp":1778695908133,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0576,"instrument_name":"BTC-STRG-26JUN26-70000_95000","bid_price":null,"ask_price":null,"mark_price":0.02539384,"creation_timestamp":1778695908133,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0143,"instrument_name":"BTC-PCAL-26JUN26_29MAY26-72000","bid_price":null,"ask_price":null,"mark_price":0.01180253,"creation_timestamp":1778695908133,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0005,"low":0.0005,"last":0.0005,"instrument_name":"BTC-PCAL-22MAY26_15MAY26-70000","bid_price":null,"ask_price":null,"mark_price":9.5068e-4,"creation_timestamp":1778695908133,"price_change":0.0,"volume":0.1,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-26JUN26-20000_155000","bid_price":null,"ask_price":null,"mark_price":1.65520619,"creation_timestamp":1778695908133,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0569,"low":0.0535,"last":0.0535,"instrument_name":"BTC-25SEP26-90000-C","interest_rate":0.0,"bid_price":0.053,"ask_price":0.054,"open_interest":1602.4,"mark_price":0.05375413,"creation_timestamp":1778695908133,"price_change":-5.9754,"volume":400.1,"mark_iv":40.2,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1835960.34,"mid_price":0.0535},{"high":null,"low":null,"last":0.0062,"instrument_name":"BTC-PSR12-26JUN26-75000_68000","bid_price":null,"ask_price":null,"mark_price":0.00551986,"creation_timestamp":1778695908133,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.3,"instrument_name":"BTC-25SEP26-56000-C","interest_rate":0.0,"bid_price":0.316,"ask_price":0.3195,"open_interest":9.2,"mark_price":0.31792588,"creation_timestamp":1778695908133,"price_change":null,"volume":0.0,"mark_iv":50.51,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.31775},{"high":0.0065,"low":0.0035,"last":0.0043,"instrument_name":"BTC-29MAY26-87000-C","interest_rate":0.0,"bid_price":0.0041,"ask_price":0.0044,"open_interest":635.1,"mark_price":0.00430634,"creation_timestamp":1778695908133,"price_change":-33.8462,"volume":49.1,"mark_iv":35.7,"underlying_price":79622.4,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":23420.34,"mid_price":0.00425},{"high":0.1035,"low":0.1035,"last":0.1035,"instrument_name":"BTC-25DEC26-76000-P","interest_rate":0.0,"bid_price":0.1065,"ask_price":0.108,"open_interest":131.6,"mark_price":0.10727306,"creation_timestamp":1778695908133,"price_change":0.0,"volume":0.1,"mark_iv":45.07,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":827.93,"mid_price":0.10725},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-25SEP26-60000_105000","bid_price":null,"ask_price":null,"mark_price":0.54981108,"creation_timestamp":1778695908133,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0129,"instrument_name":"BTC-PS-25DEC26-50000_45000","bid_price":null,"ask_price":null,"mark_price":0.00557398,"creation_timestamp":1778695908133,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-ICOND-25DEC26-35000_65000_80000_100000","bid_price":null,"ask_price":null,"mark_price":-0.13643773,"creation_timestamp":1778695908133,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0003,"instrument_name":"BTC-29MAY26-57000-P","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0004,"open_interest":590.6,"mark_price":2.103e-4,"creation_timestamp":1778695908133,"price_change":null,"volume":0.0,"mark_iv":64.19,"underlying_price":79622.4,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":2.5e-4},{"high":0.0011,"low":0.0009,"last":0.001,"instrument_name":"BTC-25DEC26-250000-C","interest_rate":0.0,"bid_price":0.001,"ask_price":0.0013,"open_interest":1166.5,"mark_price":0.00110552,"creation_timestamp":1778695908133,"price_change":-9.0909,"volume":7.2,"mark_iv":55.18,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":623.92,"mid_price":0.00115},{"high":null,"low":null,"last":0.2505,"instrument_name":"BTC-25SEP26-62000-C","interest_rate":0.0,"bid_price":0.2515,"ask_price":0.255,"open_interest":14.0,"mark_price":0.25319351,"creation_timestamp":1778695908133,"price_change":null,"volume":0.0,"mark_iv":47.17,"underlying_price":80342.66,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.25325},{"high":null,"low":null,"last":0.001,"instrument_name":"BTC-PS-29MAY26-54000_52000","bid_price":null,"ask_price":null,"mark_price":5.145e-5,"creation_timestamp":1778695908133,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0823,"instrument_name":"BTC-PS-26JUN26-70000_50000","bid_price":null,"ask_price":null,"mark_price":0.01267332,"creation_timestamp":1778695908133,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.008,"low":0.007,"last":0.008,"instrument_name":"BTC-31JUL26-58000-P","interest_rate":0.0,"bid_price":0.0075,"ask_price":0.008,"open_interest":60.9,"mark_price":0.00780549,"creation_timestamp":1778695908133,"price_change":14.2857,"volume":5.3,"mark_iv":50.51,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":2985.15,"mid_price":0.00775},{"high":0.0008,"low":0.0001,"last":0.0001,"instrument_name":"BTC-13MAY26-79500-P","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":173.8,"mark_price":0.0,"creation_timestamp":1778695908133,"price_change":-87.5,"volume":131.1,"mark_iv":35.16,"underlying_price":80930.42,"underlying_index":"SYN.EXPIRY","estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":5798.18,"mid_price":null},{"high":null,"low":null,"last":0.2455,"instrument_name":"BTC-26MAR27-70000-C","interest_rate":0.0,"bid_price":0.241,"ask_price":0.244,"open_interest":898.3,"mark_price":0.24290872,"creation_timestamp":1778695908133,"price_change":null,"volume":0.0,"mark_iv":47.16,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.2425},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-25DEC26_14MAY26","bid_price":1340.0,"ask_price":1606.0,"mark_price":1475.95,"creation_timestamp":1778695908133,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":1473.0},{"high":null,"low":null,"last":null,"instrument_name":"BTC-22MAY26-92000-P","interest_rate":0.0,"bid_price":0.1535,"ask_price":0.16,"open_interest":0.0,"mark_price":0.15610989,"creation_timestamp":1778695908133,"price_change":null,"volume":0.0,"mark_iv":43.83,"underlying_price":79605.15,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.15675},{"high":0.0012,"low":0.0001,"last":0.0003,"instrument_name":"BTC-14MAY26-83000-C","interest_rate":0,"bid_price":0.0001,"ask_price":0.0003,"open_interest":155.1,"mark_price":1.9191e-4,"creation_timestamp":1778695908133,"price_change":-72.7273,"volume":104.2,"mark_iv":53.29,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":3391.55,"mid_price":0.0002},{"high":null,"low":null,"last":0.19,"instrument_name":"BTC-26JUN26-94000-P","interest_rate":0.0,"bid_price":0.183,"ask_price":0.1885,"open_interest":7.4,"mark_price":0.18558259,"creation_timestamp":1778695908133,"price_change":null,"volume":0.0,"mark_iv":37.73,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.18575},{"high":0.0035,"low":0.0001,"last":0.0001,"instrument_name":"BTC-13MAY26-81000-C","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":179.1,"mark_price":0.0,"creation_timestamp":1778695908133,"price_change":-96.2963,"volume":42.6,"mark_iv":17.1,"underlying_price":80930.42,"underlying_index":"SYN.EXPIRY","estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":5598.39,"mid_price":null},{"high":null,"low":null,"last":-0.0037,"instrument_name":"BTC-PSR12-29MAY26-77000_73000","bid_price":null,"ask_price":null,"mark_price":0.0013317,"creation_timestamp":1778695908133,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-31JUL26-67000-C","interest_rate":0.0,"bid_price":0.1805,"ask_price":0.1845,"open_interest":0.0,"mark_price":0.18219483,"creation_timestamp":1778695908133,"price_change":null,"volume":0.0,"mark_iv":44.4,"underlying_price":79929.34,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1825},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PDIAG-26MAR27_26JUN26-40000_20000","bid_price":null,"ask_price":null,"mark_price":0.0163215,"creation_timestamp":1778695908133,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0225,"instrument_name":"BTC-CSR12-25SEP26-135000_145000","bid_price":null,"ask_price":null,"mark_price":-5.294e-4,"creation_timestamp":1778695908133,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25DEC26-50000_80000","bid_price":null,"ask_price":null,"mark_price":0.25953437,"creation_timestamp":1778695908133,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.174,"low":0.174,"last":0.174,"instrument_name":"BTC-25SEP26-70000-C","interest_rate":0.0,"bid_price":0.175,"ask_price":0.1785,"open_interest":1378.5,"mark_price":0.17634023,"creation_timestamp":1778695908133,"price_change":0.0,"volume":0.1,"mark_iv":43.85,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1378.64,"mid_price":0.17675},{"high":null,"low":null,"last":0.0329,"instrument_name":"BTC-STRG-31JUL26-67000_100000","bid_price":null,"ask_price":null,"mark_price":0.03329901,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.005,"low":0.0011,"last":0.005,"instrument_name":"BTC-17MAY26-77000-P","interest_rate":0,"bid_price":0.0036,"ask_price":0.0039,"open_interest":40.0,"mark_price":0.00374021,"creation_timestamp":1778695908134,"price_change":354.5455,"volume":41.1,"mark_iv":37.63,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":9246.86,"mid_price":0.00375},{"high":null,"low":null,"last":null,"instrument_name":"BTC-14MAY26-72000-C","interest_rate":0,"bid_price":0.093,"ask_price":0.116,"open_interest":0.0,"mark_price":0.09536919,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"mark_iv":65.85,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1045},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-13MAY26-90000-C","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":2.0,"mark_price":0.0,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"mark_iv":50.15,"underlying_price":80930.42,"underlying_index":"SYN.EXPIRY","estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.01,"instrument_name":"BTC-PS-29MAY26-52000_45000","bid_price":null,"ask_price":null,"mark_price":1.2557e-4,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0905,"instrument_name":"BTC-PS-25SEP26-90000_70000","bid_price":null,"ask_price":null,"mark_price":0.11752486,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0116,"instrument_name":"BTC-PSR12-29MAY26-75000_68000","bid_price":null,"ask_price":null,"mark_price":0.00503793,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PSR12-25SEP26-70000_60000","bid_price":null,"ask_price":null,"mark_price":0.00322891,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.017,"instrument_name":"BTC-CS-25SEP26-75000_78000","bid_price":null,"ask_price":null,"mark_price":0.02699636,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-26JUN26-155000-C","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0002,"open_interest":257.1,"mark_price":1.4486e-4,"creation_timestamp":1778695908134,"price_change":0.0,"volume":0.1,"mark_iv":65.29,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.81,"mid_price":1.5e-4},{"high":null,"low":null,"last":null,"instrument_name":"BTC-14MAY26-89000-P","interest_rate":0,"bid_price":0.0935,"ask_price":0.1215,"open_interest":0.0,"mark_price":0.11822465,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"mark_iv":59.66,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1075},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-29MAY26-48000-P","interest_rate":0.0,"bid_price":null,"ask_price":0.0002,"open_interest":744.7,"mark_price":1.1191e-4,"creation_timestamp":1778695908134,"price_change":0.0,"volume":0.2,"mark_iv":87.92,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1.61,"mid_price":null},{"high":null,"low":null,"last":0.0377,"instrument_name":"BTC-STRG-25DEC26-50000_200000","bid_price":null,"ask_price":null,"mark_price":0.02150827,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0815,"low":0.075,"last":0.0815,"instrument_name":"BTC-31JUL26-82000-P","interest_rate":0.0,"bid_price":0.0865,"ask_price":0.0875,"open_interest":54.1,"mark_price":0.0871067,"creation_timestamp":1778695908134,"price_change":8.6667,"volume":0.5,"mark_iv":39.22,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":3221.85,"mid_price":0.087},{"high":null,"low":null,"last":null,"instrument_name":"BTC-17MAY26-77000-C","interest_rate":0,"bid_price":0.0345,"ask_price":0.0595,"open_interest":0.0,"mark_price":0.03637092,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"mark_iv":37.63,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.047},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CCOND-29MAY26-56000_58000_60000_61000","bid_price":null,"ask_price":null,"mark_price":0.01231759,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.026,"low":0.0205,"last":0.023,"instrument_name":"BTC-26JUN26-86000-C","interest_rate":0.0,"bid_price":0.0225,"ask_price":0.0235,"open_interest":426.7,"mark_price":0.0231514,"creation_timestamp":1778695908134,"price_change":-11.5385,"volume":6.2,"mark_iv":37.33,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":11000.14,"mid_price":0.023},{"high":null,"low":null,"last":0.0204,"instrument_name":"BTC-PS-29MAY26-78000_74000","bid_price":null,"ask_price":null,"mark_price":0.00999904,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0117,"instrument_name":"BTC-PS-29MAY26-69000_67000","bid_price":null,"ask_price":null,"mark_price":0.00113613,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25SEP26-260000-P","interest_rate":0.0,"bid_price":2.1275,"ask_price":2.3545,"open_interest":0.0,"mark_price":2.23621869,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"mark_iv":58.54,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":2.241},{"high":0.0617,"low":0.0617,"last":0.0617,"instrument_name":"BTC-22MAY26-85000-P","interest_rate":0.0,"bid_price":0.069,"ask_price":0.0735,"open_interest":4.1,"mark_price":0.07100998,"creation_timestamp":1778695908134,"price_change":0.0,"volume":0.1,"mark_iv":35.88,"underlying_price":79605.15,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":495.57,"mid_price":0.07125},{"high":null,"low":null,"last":0.0309,"instrument_name":"BTC-PS-25SEP26-105000_100000","bid_price":null,"ask_price":null,"mark_price":0.0517012,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR12-26JUN26-82000_85000","bid_price":null,"ask_price":null,"mark_price":-0.02387371,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CCAL-26MAR27_25SEP26-70000","bid_price":null,"ask_price":null,"mark_price":0.06045924,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-26JUN26-50000_100000","bid_price":null,"ask_price":null,"mark_price":0.61303933,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-26JUN26-110000_130000","bid_price":null,"ask_price":null,"mark_price":0.00150465,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-26JUN26-165000-C","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0002,"open_interest":177.0,"mark_price":1.4472e-4,"creation_timestamp":1778695908134,"price_change":0.0,"volume":0.2,"mark_iv":70.68,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1.6,"mid_price":1.5e-4},{"high":null,"low":null,"last":0.0136,"instrument_name":"BTC-PS-25SEP26-60000_55000","bid_price":null,"ask_price":null,"mark_price":0.00698649,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRD-29MAY26-71000","bid_price":null,"ask_price":null,"mark_price":0.14138193,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0007,"low":0.0005,"last":0.0005,"instrument_name":"BTC-29MAY26-96000-C","interest_rate":0.0,"bid_price":0.0004,"ask_price":0.0006,"open_interest":1187.7,"mark_price":5.0314e-4,"creation_timestamp":1778695908134,"price_change":-28.5714,"volume":3.5,"mark_iv":41.73,"underlying_price":79622.4,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":185.11,"mid_price":0.0005},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-29MAY26-40000-P","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":416.5,"mark_price":6.976e-5,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"mark_iv":112.26,"underlying_price":79622.4,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0343,"instrument_name":"BTC-CS-29MAY26-68000_73000","bid_price":null,"ask_price":null,"mark_price":0.05671708,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25SEP26-95000_66000","bid_price":null,"ask_price":null,"mark_price":0.17097626,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0085,"low":0.007,"last":0.008,"instrument_name":"BTC-26JUN26-66000-P","interest_rate":0.0,"bid_price":0.0085,"ask_price":0.009,"open_interest":1001.7,"mark_price":0.00856842,"creation_timestamp":1778695908134,"price_change":14.2857,"volume":13.9,"mark_iv":46.53,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":9012.33,"mid_price":0.00875},{"high":null,"low":null,"last":-0.018,"instrument_name":"BTC-PSR12-25DEC26-75000_65000","bid_price":null,"ask_price":null,"mark_price":-0.01188054,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-16MAY26-77500-C","interest_rate":0,"bid_price":0.0285,"ask_price":0.0325,"open_interest":0.0,"mark_price":0.03063148,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"mark_iv":41.08,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0305},{"high":null,"low":null,"last":0.213,"instrument_name":"BTC-PS-25SEP26-120000_85000","bid_price":null,"ask_price":null,"mark_price":0.35108835,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0048,"instrument_name":"BTC-PS-26JUN26-60000_58000","bid_price":null,"ask_price":null,"mark_price":7.6995e-4,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0005,"instrument_name":"BTC-PS-29MAY26-62000_61000","bid_price":null,"ask_price":null,"mark_price":8.495e-5,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0853,"instrument_name":"BTC-PLAD-25SEP26-100000_95000_80000","bid_price":null,"ask_price":null,"mark_price":-0.03785597,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0002,"instrument_name":"BTC-16MAY26-90000-C","interest_rate":0,"bid_price":null,"ask_price":0.0001,"open_interest":4.2,"mark_price":3.83e-5,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"mark_iv":52.61,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0122,"instrument_name":"BTC-CLAD-29MAY26-82000_88000_94000","bid_price":null,"ask_price":null,"mark_price":0.02077929,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-GUTS-25SEP26-50000_320000","bid_price":null,"ask_price":null,"mark_price":3.30878301,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.024,"instrument_name":"BTC-PBUT-26JUN26-110000_130000_150000","bid_price":null,"ask_price":null,"mark_price":0.0013121,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.018,"instrument_name":"BTC-CSR12-26JUN26-100000_105000","bid_price":null,"ask_price":null,"mark_price":-2.0499e-4,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-26JUN26-85000_90000","bid_price":null,"ask_price":null,"mark_price":0.0193937,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.077,"low":0.0625,"last":0.077,"instrument_name":"BTC-31JUL26-80000-P","interest_rate":0.0,"bid_price":0.073,"ask_price":0.074,"open_interest":349.5,"mark_price":0.07364332,"creation_timestamp":1778695908134,"price_change":15.7895,"volume":38.6,"mark_iv":39.58,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":213873.17,"mid_price":0.0735},{"high":null,"low":null,"last":-0.0027,"instrument_name":"BTC-PCAL-25DEC26_25SEP26-125000","bid_price":null,"ask_price":null,"mark_price":-0.01069998,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0155,"low":0.0095,"last":0.0125,"instrument_name":"BTC-16MAY26-79000-P","interest_rate":0,"bid_price":0.0095,"ask_price":0.01,"open_interest":213.9,"mark_price":0.00960393,"creation_timestamp":1778695908134,"price_change":23.7624,"volume":211.9,"mark_iv":38.98,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":169963.28,"mid_price":0.00975},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-31JUL26-110000_120000","bid_price":null,"ask_price":null,"mark_price":0.00200154,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0196,"instrument_name":"BTC-PS-25DEC26-65000_62000","bid_price":null,"ask_price":null,"mark_price":0.00919561,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0017,"low":0.0009,"last":0.001,"instrument_name":"BTC-29MAY26-92000-C","interest_rate":0.0,"bid_price":0.0009,"ask_price":0.001,"open_interest":1014.2,"mark_price":9.2792e-4,"creation_timestamp":1778695908134,"price_change":-33.3333,"volume":219.4,"mark_iv":36.98,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":17338.26,"mid_price":9.5e-4},{"high":0.001,"low":0.0002,"last":0.0002,"instrument_name":"BTC-15MAY26-85000-C","interest_rate":0.0,"bid_price":0.0002,"ask_price":0.0003,"open_interest":1618.6,"mark_price":2.5944e-4,"creation_timestamp":1778695908134,"price_change":-77.7778,"volume":35.3,"mark_iv":49.11,"underlying_price":79605.89,"underlying_index":"BTC-15MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1758.33,"mid_price":2.5e-4},{"high":null,"low":null,"last":0.3845,"instrument_name":"BTC-25DEC26-110000-P","interest_rate":0.0,"bid_price":0.392,"ask_price":0.398,"open_interest":53.3,"mark_price":0.39527099,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"mark_iv":42.67,"underlying_price":81056.25,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.395},{"high":0.008,"low":0.0023,"last":0.0065,"instrument_name":"BTC-17MAY26-78000-P","interest_rate":0,"bid_price":0.006,"ask_price":0.0065,"open_interest":11.3,"mark_price":0.00630052,"creation_timestamp":1778695908134,"price_change":182.6087,"volume":11.3,"mark_iv":36.14,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":6933.95,"mid_price":0.00625},{"high":null,"low":null,"last":null,"instrument_name":"BTC-22MAY26-87000-P","interest_rate":0.0,"bid_price":0.092,"ask_price":0.097,"open_interest":0.0,"mark_price":0.09439462,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"mark_iv":37.03,"underlying_price":79605.11,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0945},{"high":null,"low":null,"last":0.0265,"instrument_name":"BTC-31JUL26-71000-P","interest_rate":0.0,"bid_price":0.031,"ask_price":0.0315,"open_interest":51.2,"mark_price":0.0312006,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"mark_iv":42.48,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.03125},{"high":null,"low":null,"last":0.54,"instrument_name":"BTC-BOX-26JUN26-20000_70000","bid_price":null,"ask_price":null,"mark_price":0.61303933,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.046,"instrument_name":"BTC-PS-25DEC26-58000_45000","bid_price":null,"ask_price":null,"mark_price":0.01947756,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0025,"instrument_name":"BTC-PS-29MAY26-70000_65000","bid_price":null,"ask_price":null,"mark_price":0.00182013,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.023,"instrument_name":"BTC-CS-26JUN26-90000_120000","bid_price":null,"ask_price":null,"mark_price":0.01994014,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-17MAY26_15MAY26","bid_price":-39.0,"ask_price":85.5,"mark_price":-16.71,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":23.25},{"high":null,"low":null,"last":null,"instrument_name":"BTC-ICOND-26JUN26-50000_58000_100000_110000","bid_price":null,"ask_price":null,"mark_price":-0.00597941,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.478,"instrument_name":"BTC-31JUL26-115000-P","interest_rate":0.0,"bid_price":0.4375,"ask_price":0.445,"open_interest":0.1,"mark_price":0.44121101,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"mark_iv":41.02,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.44125},{"high":null,"low":null,"last":0.0079,"instrument_name":"BTC-CDIAG-25SEP26_29MAY26-92000_80000","bid_price":null,"ask_price":null,"mark_price":0.00532545,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25SEP26-130000_150000","bid_price":null,"ask_price":null,"mark_price":0.00296981,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-ICOND-13MAY26-80500_81000_81500_82000","bid_price":null,"ask_price":null,"mark_price":-0.00447079,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.002,"instrument_name":"BTC-CS-29MAY26-90000_95000","bid_price":null,"ask_price":null,"mark_price":0.00478038,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0125,"low":0.0065,"last":0.011,"instrument_name":"BTC-22MAY26-77000-P","interest_rate":0.0,"bid_price":0.01,"ask_price":0.0105,"open_interest":196.5,"mark_price":0.01033909,"creation_timestamp":1778695908134,"price_change":46.6667,"volume":41.1,"mark_iv":38.43,"underlying_price":79605.15,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":36393.76,"mid_price":0.01025},{"high":0.0585,"low":0.0585,"last":0.0585,"instrument_name":"BTC-25DEC26-65000-P","interest_rate":0.0,"bid_price":0.056,"ask_price":0.0575,"open_interest":442.3,"mark_price":0.05695857,"creation_timestamp":1778695908134,"price_change":0.0,"volume":0.1,"mark_iv":47.62,"underlying_price":81056.25,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":461.89,"mid_price":0.05675},{"high":null,"low":null,"last":-0.004,"instrument_name":"BTC-RR-25DEC26-40000_220000","bid_price":null,"ask_price":null,"mark_price":0.00810643,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0412,"instrument_name":"BTC-PS-25SEP26-120000_115000","bid_price":null,"ask_price":null,"mark_price":0.0578049,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-16MAY26-81500-P","interest_rate":0,"bid_price":0.0265,"ask_price":0.031,"open_interest":0.0,"mark_price":0.02834849,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"mark_iv":38.52,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.02875},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR13-25DEC26-120000_140000","bid_price":null,"ask_price":null,"mark_price":-0.00913151,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":81080.0,"low":80617.5,"last":80617.5,"instrument_name":"BTC-13MAY26","bid_price":null,"ask_price":null,"open_interest":99310,"mark_price":81006.59,"creation_timestamp":1778695908134,"price_change":-0.3061,"volume":0.05495822,"estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"USD","volume_usd":4450.0,"volume_notional":4450.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRG-15MAY26-77000_86000","bid_price":null,"ask_price":null,"mark_price":0.01183085,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0294,"instrument_name":"BTC-CS-15MAY26-78000_81000","bid_price":null,"ask_price":null,"mark_price":0.02600372,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CDIAG-26JUN26_15MAY26-92000_85000","bid_price":null,"ask_price":null,"mark_price":0.00945474,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0055,"instrument_name":"BTC-CS-26JUN26-120000_130000","bid_price":null,"ask_price":null,"mark_price":3.2244e-4,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0095,"instrument_name":"BTC-CS-26JUN26-88000_92000","bid_price":null,"ask_price":null,"mark_price":0.01264285,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.021,"instrument_name":"BTC-PS-29MAY26-71000_67000","bid_price":null,"ask_price":null,"mark_price":0.00261193,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0455,"instrument_name":"BTC-PDIAG-26MAR27_25DEC26-68000_65000","bid_price":null,"ask_price":null,"mark_price":0.03470636,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0158,"low":0.0151,"last":0.0151,"instrument_name":"BTC-CS-26JUN26-86000_94000","bid_price":null,"ask_price":null,"mark_price":0.0149046,"creation_timestamp":1778695908134,"price_change":0.0,"volume":0.2,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0353,"instrument_name":"BTC-PS-29MAY26-69000_63000","bid_price":null,"ask_price":null,"mark_price":0.00230801,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.02,"instrument_name":"BTC-PCAL-25SEP26_26JUN26-100000","bid_price":null,"ask_price":null,"mark_price":0.02287854,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0002,"low":0.0002,"last":0.0002,"instrument_name":"BTC-29MAY26-52000-P","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0002,"open_interest":478.3,"mark_price":1.7606e-4,"creation_timestamp":1778695908134,"price_change":0.0,"volume":2.0,"mark_iv":78.54,"underlying_price":79622.4,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":31.68,"mid_price":1.5e-4},{"high":null,"low":null,"last":null,"instrument_name":"BTC-17MAY26-89000-P","interest_rate":0,"bid_price":0.112,"ask_price":0.1225,"open_interest":0.0,"mark_price":0.11831692,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"mark_iv":49.08,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.11725},{"high":336.0,"low":329.0,"last":336.0,"instrument_name":"BTC-FS-31JUL26_PERP","bid_price":322.5,"ask_price":349.0,"mark_price":337.35,"creation_timestamp":1778695908134,"price_change":0.0,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":7.64e4,"volume_notional":7.64e4,"mid_price":335.75},{"high":null,"low":null,"last":0.026,"instrument_name":"BTC-14MAY26-82500-P","interest_rate":0,"bid_price":0.0205,"ask_price":0.04,"open_interest":0.1,"mark_price":0.03675334,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"mark_iv":47.0,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.03025},{"high":null,"low":null,"last":0.0415,"instrument_name":"BTC-PS-25DEC26-70000_55000","bid_price":null,"ask_price":null,"mark_price":0.04292599,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-17MAY26_16MAY26","bid_price":-45.0,"ask_price":195.0,"mark_price":-6.12,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":75.0},{"high":null,"low":null,"last":0.013,"instrument_name":"BTC-13MAY26-79000-C","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":1.4,"mark_price":0.02385284,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"mark_iv":35.94,"underlying_price":80930.42,"underlying_index":"SYN.EXPIRY","estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.015,"instrument_name":"BTC-PLAD-25SEP26-85000_80000_60000","bid_price":null,"ask_price":null,"mark_price":0.01482724,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.015,"low":0.006,"last":0.0065,"instrument_name":"BTC-17MAY26-80500-C","interest_rate":0,"bid_price":0.008,"ask_price":0.009,"open_interest":5.2,"mark_price":0.00865544,"creation_timestamp":1778695908134,"price_change":-56.6667,"volume":6.5,"mark_iv":34.2,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":3992.45,"mid_price":0.0085},{"high":null,"low":null,"last":0.0289,"instrument_name":"BTC-STRG-26JUN26-62000_95000","bid_price":null,"ask_price":null,"mark_price":0.01685974,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0605,"instrument_name":"BTC-22MAY26-76000-C","interest_rate":0.0,"bid_price":0.051,"ask_price":0.0545,"open_interest":1.0,"mark_price":0.05278247,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"mark_iv":39.38,"underlying_price":79605.15,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.05275},{"high":null,"low":null,"last":0.6648,"instrument_name":"BTC-25DEC26-125000-P","interest_rate":0.0,"bid_price":0.5585,"ask_price":0.566,"open_interest":8.5,"mark_price":0.56196917,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"mark_iv":43.08,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.56225},{"high":null,"low":null,"last":0.006,"instrument_name":"BTC-PS-29MAY26-64000_60000","bid_price":null,"ask_price":null,"mark_price":6.337e-4,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0111,"instrument_name":"BTC-CS-29MAY26-80000_86000","bid_price":null,"ask_price":null,"mark_price":0.03190887,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0055,"low":0.001,"last":0.001,"instrument_name":"BTC-15MAY26-82500-C","interest_rate":0.0,"bid_price":0.0012,"ask_price":0.0015,"open_interest":266.7,"mark_price":0.00139306,"creation_timestamp":1778695908134,"price_change":-75.6098,"volume":105.5,"mark_iv":42.84,"underlying_price":79605.97,"underlying_index":"BTC-15MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":37090.23,"mid_price":0.00135},{"high":null,"low":null,"last":null,"instrument_name":"BTC-31JUL26-100000-P","interest_rate":0.0,"bid_price":0.2585,"ask_price":0.264,"open_interest":0.0,"mark_price":0.26112639,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"mark_iv":38.53,"underlying_price":79929.34,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.26125},{"high":null,"low":null,"last":0.01,"instrument_name":"BTC-PS-29MAY26-62000_56000","bid_price":null,"ask_price":null,"mark_price":5.961e-4,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0586,"low":0.0586,"last":0.0586,"instrument_name":"BTC-15MAY26-85000-P","interest_rate":0.0,"bid_price":0.067,"ask_price":0.07,"open_interest":10.4,"mark_price":0.06801855,"creation_timestamp":1778695908134,"price_change":0.0,"volume":0.1,"mark_iv":49.11,"underlying_price":79605.89,"underlying_index":"BTC-15MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":470.67,"mid_price":0.0685},{"high":null,"low":null,"last":0.18,"instrument_name":"BTC-CDIAG-26MAR27_25DEC26-50000_68000","bid_price":null,"ask_price":null,"mark_price":0.18094085,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-26JUN26-110000_150000","bid_price":null,"ask_price":null,"mark_price":0.0016972,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-31JUL26-106000-P","interest_rate":0.0,"bid_price":0.3285,"ask_price":0.335,"open_interest":0.0,"mark_price":0.33169192,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"mark_iv":39.34,"underlying_price":79929.34,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.33175},{"high":null,"low":null,"last":0.383,"instrument_name":"BTC-26MAR27-110000-P","interest_rate":0.0,"bid_price":0.4065,"ask_price":0.412,"open_interest":0.7,"mark_price":0.40915873,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"mark_iv":43.7,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.40925},{"high":null,"low":null,"last":0.012,"instrument_name":"BTC-CLAD-26JUN26-86000_95000_100000","bid_price":null,"ask_price":null,"mark_price":0.01916267,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-17MAY26-74000-C","interest_rate":0,"bid_price":0.0685,"ask_price":0.1025,"open_interest":0.0,"mark_price":0.07120145,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"mark_iv":44.67,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0855},{"high":null,"low":null,"last":0.0142,"instrument_name":"BTC-PBUT-29MAY26-54000_60000_66000","bid_price":null,"ask_price":null,"mark_price":8.6386e-4,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.162,"instrument_name":"BTC-25SEP26-90000-P","interest_rate":0.0,"bid_price":0.1725,"ask_price":0.1755,"open_interest":604.3,"mark_price":0.17395631,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"mark_iv":40.2,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.174},{"high":null,"low":null,"last":0.0542,"instrument_name":"BTC-CBUT111-25SEP26-125000_135000_145000","bid_price":null,"ask_price":null,"mark_price":0.00444769,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0064,"instrument_name":"BTC-PS-29MAY26-60000_50000","bid_price":null,"ask_price":null,"mark_price":5.2344e-4,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0762,"instrument_name":"BTC-PDIAG-26MAR27_26JUN26-60000_55000","bid_price":null,"ask_price":null,"mark_price":0.05377325,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":2.864,"instrument_name":"BTC-25SEP26-320000-P","interest_rate":0.0,"bid_price":2.8485,"ask_price":3.1285,"open_interest":0.1,"mark_price":2.9830052,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"mark_iv":66.6,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":2.9885},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRD-26MAR27-66000","bid_price":null,"ask_price":null,"mark_price":0.35963139,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0008,"instrument_name":"BTC-CBUT-26JUN26-95000_100000_105000","bid_price":null,"ask_price":null,"mark_price":0.00263362,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.029,"low":0.009,"last":0.029,"instrument_name":"BTC-15MAY26-81000-P","interest_rate":0.0,"bid_price":0.0205,"ask_price":0.0225,"open_interest":650.3,"mark_price":0.02148098,"creation_timestamp":1778695908134,"price_change":163.6364,"volume":425.5,"mark_iv":39.64,"underlying_price":79605.89,"underlying_index":"BTC-15MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":403193.88,"mid_price":0.0215},{"high":null,"low":null,"last":0.2575,"instrument_name":"BTC-26MAR27-68000-C","interest_rate":0.0,"bid_price":0.256,"ask_price":0.259,"open_interest":6.8,"mark_price":0.25791606,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"mark_iv":47.55,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.2575},{"high":0.0815,"low":0.0681,"last":0.0815,"instrument_name":"BTC-31JUL26-81000-P","interest_rate":0.0,"bid_price":0.0795,"ask_price":0.0805,"open_interest":161.8,"mark_price":0.08020589,"creation_timestamp":1778695908134,"price_change":14.7887,"volume":101.5,"mark_iv":39.4,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":562547.74,"mid_price":0.08},{"high":null,"low":null,"last":0.018,"instrument_name":"BTC-PBUT-29MAY26-52000_59000_66000","bid_price":null,"ask_price":null,"mark_price":0.00108389,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0143,"instrument_name":"BTC-CSR12-25SEP26-90000_110000","bid_price":null,"ask_price":null,"mark_price":0.0300173,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-16MAY26-89000-C","interest_rate":0,"bid_price":null,"ask_price":0.0001,"open_interest":1.0,"mark_price":8.618e-5,"creation_timestamp":1778695908134,"price_change":0.0,"volume":1.0,"mark_iv":52.61,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":8.1,"mid_price":null},{"high":null,"low":null,"last":0.1495,"instrument_name":"BTC-31JUL26-88000-P","interest_rate":0.0,"bid_price":0.1345,"ask_price":0.138,"open_interest":1.0,"mark_price":0.13574439,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"mark_iv":38.47,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.13625},{"high":null,"low":null,"last":0.0959,"instrument_name":"BTC-CS-25SEP26-105000_150000","bid_price":null,"ask_price":null,"mark_price":0.02167596,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0003,"instrument_name":"BTC-RR-29MAY26-70000_86000","bid_price":null,"ask_price":null,"mark_price":-0.01384645,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-ICOND-15MAY26-73000_75000_84000_86000","bid_price":null,"ask_price":null,"mark_price":-0.002115,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0113,"instrument_name":"BTC-CDIAG-25DEC26_26JUN26-105000_90000","bid_price":null,"ask_price":null,"mark_price":0.03482718,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0465,"instrument_name":"BTC-25SEP26-94000-C","interest_rate":0.0,"bid_price":0.0405,"ask_price":0.0415,"open_interest":112.8,"mark_price":0.04093052,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"mark_iv":40.02,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.041},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRG-25DEC26-50000_90000","bid_price":null,"ask_price":null,"mark_price":0.12536233,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.035,"instrument_name":"BTC-CS-29MAY26-81000_88000","bid_price":null,"ask_price":null,"mark_price":0.03094363,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0936,"instrument_name":"BTC-PDIAG-26MAR27_26JUN26-66000_65000","bid_price":null,"ask_price":null,"mark_price":0.07081119,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-26JUN26-80000_115000","bid_price":null,"ask_price":null,"mark_price":0.06438463,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-22MAY26_16MAY26","bid_price":-24.5,"ask_price":99.5,"mark_price":9.81,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":37.5},{"high":null,"low":null,"last":0.0022,"instrument_name":"BTC-PDIAG-26JUN26_29MAY26-64000_68000","bid_price":null,"ask_price":null,"mark_price":0.00385194,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.048,"instrument_name":"BTC-15MAY26-78000-C","interest_rate":0.0,"bid_price":0.0225,"ask_price":0.0245,"open_interest":892.2,"mark_price":0.02368033,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"mark_iv":41.26,"underlying_price":79605.89,"underlying_index":"BTC-15MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0235},{"high":0.011,"low":0.01,"last":0.011,"instrument_name":"BTC-17MAY26-80000-P","interest_rate":0,"bid_price":0.016,"ask_price":0.0165,"open_interest":4.7,"mark_price":0.01627043,"creation_timestamp":1778695908134,"price_change":10.0,"volume":4.7,"mark_iv":34.34,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":3966.08,"mid_price":0.01625},{"high":null,"low":null,"last":null,"instrument_name":"BTC-26JUN26-250000-P","interest_rate":0.0,"bid_price":2.029,"ask_price":2.2485,"open_interest":0.0,"mark_price":2.13456453,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"mark_iv":90.33,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":2.13875},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25SEP26-62000_50000","bid_price":null,"ask_price":null,"mark_price":0.01674006,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":-0.0012,"low":-0.0012,"last":-0.0012,"instrument_name":"BTC-ICOND-22MAY26-72000_73000_86000_87000","bid_price":null,"ask_price":null,"mark_price":-0.00158117,"creation_timestamp":1778695908134,"price_change":0.0,"volume":0.2,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-26JUN26-50000_105000","bid_price":null,"ask_price":null,"mark_price":0.67434326,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0157,"instrument_name":"BTC-CLAD-26JUN26-85000_92000_100000","bid_price":null,"ask_price":null,"mark_price":0.01514676,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-15MAY26-65000-P","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":374.5,"mark_price":3.0e-7,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"mark_iv":76.74,"underlying_price":79605.89,"underlying_index":"BTC-15MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0194,"instrument_name":"BTC-PS-26JUN26-70000_66000","bid_price":null,"ask_price":null,"mark_price":0.00591445,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0011,"instrument_name":"BTC-RR-15MAY26-74000_86000","bid_price":null,"ask_price":null,"mark_price":0.00156147,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-31JUL26-74000-C","interest_rate":0.0,"bid_price":0.115,"ask_price":0.118,"open_interest":0.0,"mark_price":0.1164173,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"mark_iv":41.29,"underlying_price":79929.34,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1165},{"high":null,"low":null,"last":0.0368,"instrument_name":"BTC-CDIAG-25DEC26_26JUN26-105000_95000","bid_price":null,"ask_price":null,"mark_price":0.04397693,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.075,"low":0.075,"last":0.075,"instrument_name":"BTC-25DEC26-96000-C","interest_rate":0.0,"bid_price":0.071,"ask_price":0.0725,"open_interest":66.7,"mark_price":0.07171228,"creation_timestamp":1778695908134,"price_change":0.0,"volume":0.1,"mark_iv":42.84,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":605.65,"mid_price":0.07175},{"high":null,"low":null,"last":0.0202,"instrument_name":"BTC-PBUT-26JUN26-60000_68000_76000","bid_price":null,"ask_price":null,"mark_price":0.01348689,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.2225,"instrument_name":"BTC-26JUN26-58000-C","interest_rate":0.0,"bid_price":0.274,"ask_price":0.2775,"open_interest":10.4,"mark_price":0.27585685,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"mark_iv":54.8,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.27575},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-26JUN26-150000_155000","bid_price":null,"ask_price":null,"mark_price":-2.7e-7,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25SEP26-105000_125000","bid_price":null,"ask_price":null,"mark_price":0.01723281,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.3745,"instrument_name":"BTC-26JUN26-50000-C","interest_rate":0.0,"bid_price":0.3725,"ask_price":0.376,"open_interest":339.0,"mark_price":0.37435227,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"mark_iv":65.39,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.37425},{"high":null,"low":null,"last":0.0178,"instrument_name":"BTC-CSR23-29MAY26-83000_90000","bid_price":null,"ask_price":null,"mark_price":0.03838793,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.207,"instrument_name":"BTC-25DEC26-68000-C","interest_rate":0.0,"bid_price":0.228,"ask_price":0.231,"open_interest":185.0,"mark_price":0.22950006,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"mark_iv":46.79,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.2295},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25SEP26-70000_45000","bid_price":null,"ask_price":null,"mark_price":0.03928289,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-RRITM-26JUN26-60000_95000","bid_price":null,"ask_price":null,"mark_price":0.09202322,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0241,"instrument_name":"BTC-STRG-29MAY26-67000_88000","bid_price":null,"ask_price":null,"mark_price":0.01403817,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-RR-26JUN26-40000_90000","bid_price":null,"ask_price":null,"mark_price":-0.02010785,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25SEP26-94000-P","interest_rate":0.0,"bid_price":0.209,"ask_price":0.2135,"open_interest":0.0,"mark_price":0.21091946,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"mark_iv":40.02,"underlying_price":80342.66,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.21125},{"high":0.0895,"low":0.089,"last":0.089,"instrument_name":"BTC-26MAR27-100000-C","interest_rate":0.0,"bid_price":0.0885,"ask_price":0.0905,"open_interest":132.4,"mark_price":0.08958418,"creation_timestamp":1778695908134,"price_change":-0.5587,"volume":1.0,"mark_iv":43.94,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":7093.25,"mid_price":0.0895},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-26JUN26-20000_80000","bid_price":null,"ask_price":null,"mark_price":0.7356472,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.084,"instrument_name":"BTC-26MAR27-68000-P","interest_rate":0.0,"bid_price":0.089,"ask_price":0.091,"open_interest":36.6,"mark_price":0.08985711,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"mark_iv":47.55,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.09},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-26JUN26-72000_62000","bid_price":null,"ask_price":null,"mark_price":0.01247078,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0068,"instrument_name":"BTC-CS-26JUN26-210000_220000","bid_price":null,"ask_price":null,"mark_price":-1.133e-5,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0005,"instrument_name":"BTC-PSR13-26JUN26-74000_66000","bid_price":null,"ask_price":null,"mark_price":1.0022e-4,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CBUT-29MAY26-85000_86000_88000","bid_price":null,"ask_price":null,"mark_price":-0.00321816,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-17MAY26-88000-P","interest_rate":0,"bid_price":0.0965,"ask_price":0.1095,"open_interest":0.0,"mark_price":0.10578862,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"mark_iv":45.8,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.103},{"high":null,"low":null,"last":0.0318,"instrument_name":"BTC-PS-25SEP26-90000_85000","bid_price":null,"ask_price":null,"mark_price":0.03877588,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-14MAY26-87000-P","interest_rate":0,"bid_price":0.0905,"ask_price":0.0965,"open_interest":0.0,"mark_price":0.0930965,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"mark_iv":59.66,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0935},{"high":null,"low":null,"last":-0.0015,"instrument_name":"BTC-RR-29MAY26-59000_92000","bid_price":null,"ask_price":null,"mark_price":-0.00449477,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0,"instrument_name":"BTC-RR-25SEP26-50000_100000","bid_price":null,"ask_price":null,"mark_price":-0.02369758,"creation_timestamp":1778695908134,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.001,"low":0.0008,"last":0.0008,"instrument_name":"BTC-17MAY26-85000-C","interest_rate":0,"bid_price":0.0005,"ask_price":0.0008,"open_interest":15.2,"mark_price":6.7989e-4,"creation_timestamp":1778695908135,"price_change":-20.0,"volume":15.2,"mark_iv":38.5,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1176.23,"mid_price":6.5e-4},{"high":null,"low":null,"last":null,"instrument_name":"BTC-13MAY26-74000-C","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.0856343,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"mark_iv":72.53,"underlying_price":80930.42,"underlying_index":"SYN.EXPIRY","estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-29MAY26-75000_68000","bid_price":null,"ask_price":null,"mark_price":0.00786278,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-26JUN26-280000-P","interest_rate":0.0,"bid_price":2.392,"ask_price":2.638,"open_interest":0.0,"mark_price":2.51069818,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"mark_iv":91.37,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":2.515},{"high":null,"low":null,"last":0.0301,"instrument_name":"BTC-PDIAG-26JUN26_29MAY26-72000_69000","bid_price":null,"ask_price":null,"mark_price":0.01441356,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-26JUN26-220000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0002,"open_interest":691.0,"mark_price":4.12e-5,"creation_timestamp":1778695908135,"price_change":0.0,"volume":0.2,"mark_iv":86.18,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1.59,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-RR-26JUN26-60000_85000","bid_price":null,"ask_price":null,"mark_price":-0.03609829,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0069,"instrument_name":"BTC-CS-29MAY26-81000_84000","bid_price":null,"ask_price":null,"mark_price":0.01620677,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.5015,"instrument_name":"BTC-26JUN26-40000-C","interest_rate":0.0,"bid_price":0.4975,"ask_price":0.4995,"open_interest":31.7,"mark_price":0.49890142,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"mark_iv":80.81,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.4985},{"high":0.037,"low":0.0285,"last":0.0365,"instrument_name":"BTC-26JUN26-76000-P","interest_rate":0.0,"bid_price":0.033,"ask_price":0.034,"open_interest":1439.7,"mark_price":0.03342222,"creation_timestamp":1778695908135,"price_change":28.0702,"volume":26.3,"mark_iv":39.95,"underlying_price":79756.36,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":73306.58,"mid_price":0.0335},{"high":null,"low":null,"last":0.066,"instrument_name":"BTC-PS-26JUN26-95000_70000","bid_price":null,"ask_price":null,"mark_price":0.16230565,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-29MAY26-75000_69000","bid_price":null,"ask_price":null,"mark_price":0.00723304,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0002,"low":0.0001,"last":0.0002,"instrument_name":"BTC-14MAY26-75000-P","interest_rate":0,"bid_price":null,"ask_price":0.0001,"open_interest":40.6,"mark_price":4.772e-5,"creation_timestamp":1778695908135,"price_change":100.0,"volume":10.1,"mark_iv":60.09,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":120.69,"mid_price":null},{"high":null,"low":null,"last":0.0209,"instrument_name":"BTC-PCAL-25DEC26_25SEP26-95000","bid_price":null,"ask_price":null,"mark_price":0.020895,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRD-25DEC26-65000","bid_price":null,"ask_price":null,"mark_price":0.32408048,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-ICOND-25DEC26-30000_65000_70000_100000","bid_price":null,"ask_price":null,"mark_price":-0.20894999,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0155,"low":0.011,"last":0.0125,"instrument_name":"BTC-26JUN26-90000-C","interest_rate":0.0,"bid_price":0.0125,"ask_price":0.013,"open_interest":6562.2,"mark_price":0.01280313,"creation_timestamp":1778695908135,"price_change":-19.3548,"volume":17.6,"mark_iv":37.29,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":17831.75,"mid_price":0.01275},{"high":null,"low":null,"last":null,"instrument_name":"BTC-26JUN26-260000-P","interest_rate":0.0,"bid_price":2.15,"ask_price":2.3785,"open_interest":0.0,"mark_price":2.25994128,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"mark_iv":91.06,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":2.26425},{"high":null,"low":null,"last":null,"instrument_name":"BTC-16MAY26-83500-P","interest_rate":0,"bid_price":0.048,"ask_price":0.0535,"open_interest":0.0,"mark_price":0.05032145,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"mark_iv":40.74,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.05075},{"high":0.087,"low":0.076,"last":0.087,"instrument_name":"BTC-25SEP26-78000-P","interest_rate":0.0,"bid_price":0.085,"ask_price":0.0865,"open_interest":547.4,"mark_price":0.08553536,"creation_timestamp":1778695908135,"price_change":9.434,"volume":72.4,"mark_iv":41.77,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":480874.55,"mid_price":0.08575},{"high":null,"low":null,"last":1455.0,"instrument_name":"BTC-FS-25DEC26_22MAY26","bid_price":1395.5,"ask_price":1499.0,"mark_price":1451.18,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":1447.25},{"high":0.0002,"low":0.0001,"last":0.0001,"instrument_name":"BTC-26JUN26-130000-C","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0003,"open_interest":1487.0,"mark_price":2.1357e-4,"creation_timestamp":1778695908135,"price_change":-50.0,"volume":5.5,"mark_iv":51.67,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":84.3,"mid_price":0.0002},{"high":0.0019,"low":0.0001,"last":0.0006,"instrument_name":"BTC-14MAY26-78000-P","interest_rate":0,"bid_price":0.0004,"ask_price":0.0007,"open_interest":130.4,"mark_price":5.3482e-4,"creation_timestamp":1778695908135,"price_change":-25.0,"volume":90.4,"mark_iv":36.52,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":5170.62,"mid_price":5.5e-4},{"high":null,"low":null,"last":0.0088,"instrument_name":"BTC-PCAL-25DEC26_25SEP26-120000","bid_price":null,"ask_price":null,"mark_price":-0.00665918,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0117,"instrument_name":"BTC-CLAD-29MAY26-81000_88000_94000","bid_price":null,"ask_price":null,"mark_price":0.02652831,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25SEP26-95000_90000","bid_price":null,"ask_price":null,"mark_price":0.04135979,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.4285,"instrument_name":"BTC-26JUN26-45000-C","interest_rate":0.0,"bid_price":0.435,"ask_price":0.438,"open_interest":5.8,"mark_price":0.43651413,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"mark_iv":72.72,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.4365},{"high":null,"low":null,"last":-0.224,"instrument_name":"BTC-ICOND-25SEP26-60000_95000_100000_130000","bid_price":null,"ask_price":null,"mark_price":-0.21138944,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PBUT-29MAY26-62000_68000_72000","bid_price":null,"ask_price":null,"mark_price":0.00140647,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0022,"instrument_name":"BTC-CS-29MAY26-90000_92000","bid_price":null,"ask_price":null,"mark_price":0.00261162,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25DEC26-90000_70000","bid_price":null,"ask_price":null,"mark_price":0.11613288,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0021,"instrument_name":"BTC-PS-13MAY26-80000_78500","bid_price":null,"ask_price":null,"mark_price":0.00269245,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-26MAR27-125000-P","interest_rate":0.0,"bid_price":0.564,"ask_price":0.571,"open_interest":0.0,"mark_price":0.5676383,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"mark_iv":43.81,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.5675},{"high":0.05,"low":0.033,"last":0.033,"instrument_name":"BTC-15MAY26-77000-C","interest_rate":0.0,"bid_price":0.0325,"ask_price":0.0355,"open_interest":174.1,"mark_price":0.03445836,"creation_timestamp":1778695908135,"price_change":-34.0,"volume":1.2,"mark_iv":43.72,"underlying_price":79605.97,"underlying_index":"BTC-15MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":3308.81,"mid_price":0.034},{"high":0.056,"low":0.056,"last":0.056,"instrument_name":"BTC-26MAR27-115000-C","interest_rate":0.0,"bid_price":0.0525,"ask_price":0.054,"open_interest":522.2,"mark_price":0.05339355,"creation_timestamp":1778695908135,"price_change":0.0,"volume":4.0,"mark_iv":43.67,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":18128.31,"mid_price":0.05325},{"high":81297.5,"low":78765.0,"last":79557.5,"instrument_name":"BTC-15MAY26","bid_price":79602.5,"ask_price":79605.0,"open_interest":12909320,"mark_price":79605.89,"creation_timestamp":1778695908135,"price_change":-1.1769,"volume":67.42114815,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":5402510.0,"volume_notional":5402510.0,"mid_price":79603.75},{"high":null,"low":null,"last":0.143,"instrument_name":"BTC-26MAR27-86000-C","interest_rate":0.0,"bid_price":0.1435,"ask_price":0.146,"open_interest":30.3,"mark_price":0.1447504,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"mark_iv":44.81,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.14475},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-29MAY26-70000_50000","bid_price":null,"ask_price":null,"mark_price":0.00382199,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-26JUN26-40000_125000","bid_price":null,"ask_price":null,"mark_price":1.04216686,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0192,"instrument_name":"BTC-PCAL-26JUN26_29MAY26-82000","bid_price":null,"ask_price":null,"mark_price":0.0223344,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CDIAG-26MAR27_25DEC26-130000_140000","bid_price":null,"ask_price":null,"mark_price":0.02125931,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRG-14MAY26-80500_81500","bid_price":null,"ask_price":null,"mark_price":0.01039137,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0025,"instrument_name":"BTC-PS-13MAY26-80000_78000","bid_price":null,"ask_price":null,"mark_price":0.00257268,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PSR12-25SEP26-75000_60000","bid_price":null,"ask_price":null,"mark_price":0.02500301,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-29MAY26-89000-P","interest_rate":0.0,"bid_price":0.1175,"ask_price":0.123,"open_interest":0.0,"mark_price":0.12009149,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"mark_iv":35.98,"underlying_price":79622.4,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.12025},{"high":null,"low":null,"last":0.026,"instrument_name":"BTC-25DEC26-55000-P","interest_rate":0.0,"bid_price":0.029,"ask_price":0.03,"open_interest":1008.6,"mark_price":0.02948609,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"mark_iv":51.36,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0295},{"high":null,"low":null,"last":-0.006,"instrument_name":"BTC-PCAL-25SEP26_26JUN26-125000","bid_price":null,"ask_price":null,"mark_price":7.3858e-4,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.036,"instrument_name":"BTC-25SEP26-98000-C","interest_rate":0.0,"bid_price":0.0305,"ask_price":0.0315,"open_interest":142.6,"mark_price":0.03091014,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"mark_iv":39.9,"underlying_price":80342.66,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.031},{"high":0.0039,"low":0.0018,"last":0.0018,"instrument_name":"BTC-17MAY26-83000-C","interest_rate":0,"bid_price":0.0018,"ask_price":0.0021,"open_interest":1.3,"mark_price":0.00198323,"creation_timestamp":1778695908135,"price_change":-53.8462,"volume":1.3,"mark_iv":35.17,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":301.49,"mid_price":0.00195},{"high":null,"low":null,"last":0.117,"instrument_name":"BTC-26JUN26-88000-P","interest_rate":0.0,"bid_price":0.1185,"ask_price":0.123,"open_interest":3.7,"mark_price":0.12063531,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"mark_iv":37.24,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.12075},{"high":null,"low":null,"last":0.05,"instrument_name":"BTC-PSR12-25DEC26-60000_40000","bid_price":null,"ask_price":null,"mark_price":0.01852769,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR12-26JUN26-72000_80000","bid_price":null,"ask_price":null,"mark_price":0.00439867,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRG-26JUN26-58000_100000","bid_price":null,"ask_price":null,"mark_price":0.00909174,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PSR12-29MAY26-77000_72000","bid_price":null,"ask_price":null,"mark_price":0.00373698,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-31JUL26_22MAY26","bid_price":271.5,"ask_price":378.0,"mark_price":324.2,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":324.75},{"high":null,"low":null,"last":0.0052,"instrument_name":"BTC-PS-29MAY26-58000_56000","bid_price":null,"ask_price":null,"mark_price":1.0794e-4,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0525,"instrument_name":"BTC-29MAY26-85000-P","interest_rate":0.0,"bid_price":0.074,"ask_price":0.077,"open_interest":56.1,"mark_price":0.07534669,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"mark_iv":35.63,"underlying_price":79622.4,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0755},{"high":null,"low":null,"last":0.0511,"instrument_name":"BTC-PS-25SEP26-95000_85000","bid_price":null,"ask_price":null,"mark_price":0.08013567,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CLAD-26JUN26-84000_92000_95000","bid_price":null,"ask_price":null,"mark_price":0.0162338,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0065,"low":0.0025,"last":0.003,"instrument_name":"BTC-22MAY26-85000-C","interest_rate":0.0,"bid_price":0.0031,"ask_price":0.0034,"open_interest":705.3,"mark_price":0.00323611,"creation_timestamp":1778695908135,"price_change":-45.4545,"volume":47.7,"mark_iv":35.88,"underlying_price":79605.11,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":18012.28,"mid_price":0.00325},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-25DEC26_13MAY26","bid_price":null,"ask_price":null,"mark_price":1428.73,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":null},{"high":null,"low":null,"last":0.358,"instrument_name":"BTC-25SEP26-100000-P","interest_rate":0.0,"bid_price":0.269,"ask_price":0.2745,"open_interest":271.5,"mark_price":0.27153059,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"mark_iv":39.9,"underlying_price":80342.66,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.27175},{"high":null,"low":null,"last":0.0303,"instrument_name":"BTC-PS-25SEP26-74000_68000","bid_price":null,"ask_price":null,"mark_price":0.02203413,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0036,"low":0.0036,"last":0.0036,"instrument_name":"BTC-CCAL-22MAY26_15MAY26-74000","bid_price":null,"ask_price":null,"mark_price":0.00385308,"creation_timestamp":1778695908135,"price_change":0.0,"volume":3.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.034,"instrument_name":"BTC-CCAL-25SEP26_26JUN26-115000","bid_price":null,"ask_price":null,"mark_price":0.01082791,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0961,"instrument_name":"BTC-CDIAG-25SEP26_26JUN26-100000_120000","bid_price":null,"ask_price":null,"mark_price":0.03211188,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-26JUN26-30000_95000","bid_price":null,"ask_price":null,"mark_price":0.79695113,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":2116.0,"low":2107.5,"last":2116.0,"instrument_name":"BTC-FS-26MAR27_PERP","bid_price":2086.5,"ask_price":2194.0,"mark_price":2144.47,"creation_timestamp":1778695908135,"price_change":0.0,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":1.62e4,"volume_notional":1.62e4,"mid_price":2140.25},{"high":null,"low":null,"last":null,"instrument_name":"BTC-RR-26JUN26-100000_140000","bid_price":null,"ask_price":null,"mark_price":0.23176818,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-29MAY26-50000-C","interest_rate":0.0,"bid_price":0.3705,"ask_price":0.374,"open_interest":0.0,"mark_price":0.37217624,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"mark_iv":83.26,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.37225},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-26JUN26-200000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":1024.8,"mark_price":7.106e-5,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"mark_iv":82.12,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1296,"instrument_name":"BTC-CS-26MAR27-70000_100000","bid_price":null,"ask_price":null,"mark_price":0.15509637,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25SEP26-100000_60000","bid_price":null,"ask_price":null,"mark_price":0.23374366,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0225,"low":0.0225,"last":0.0225,"instrument_name":"BTC-25SEP26-102000-C","interest_rate":0.0,"bid_price":0.0225,"ask_price":0.0235,"open_interest":43.2,"mark_price":0.02330377,"creation_timestamp":1778695908135,"price_change":0.0,"volume":0.5,"mark_iv":39.91,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":894.75,"mid_price":0.023},{"high":0.007,"low":0.0012,"last":0.007,"instrument_name":"BTC-16MAY26-77500-P","interest_rate":0,"bid_price":0.0041,"ask_price":0.0045,"open_interest":2.3,"mark_price":0.00428565,"creation_timestamp":1778695908135,"price_change":191.6667,"volume":5.5,"mark_iv":41.08,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1606.15,"mid_price":0.0043},{"high":null,"low":null,"last":0.093,"instrument_name":"BTC-26MAR27-102000-C","interest_rate":0.0,"bid_price":0.0825,"ask_price":0.0845,"open_interest":29.3,"mark_price":0.08360556,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"mark_iv":43.88,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0835},{"high":null,"low":null,"last":0.0046,"instrument_name":"BTC-CS-26JUN26-110000_120000","bid_price":null,"ask_price":null,"mark_price":0.00118221,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.11,"instrument_name":"BTC-25DEC26-78000-P","interest_rate":0.0,"bid_price":0.1175,"ask_price":0.12,"open_interest":248.7,"mark_price":0.11884563,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"mark_iv":44.72,"underlying_price":81056.25,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.11875},{"high":null,"low":null,"last":null,"instrument_name":"BTC-29MAY26-56000-C","interest_rate":0.0,"bid_price":0.2945,"ask_price":0.2985,"open_interest":0.0,"mark_price":0.29688918,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"mark_iv":67.26,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.2965},{"high":null,"low":null,"last":-0.0214,"instrument_name":"BTC-PSR13-26JUN26-78000_70000","bid_price":null,"ask_price":null,"mark_price":-0.00415532,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.11,"low":0.098,"last":0.099,"instrument_name":"BTC-25SEP26-80000-C","interest_rate":0.0,"bid_price":0.101,"ask_price":0.1025,"open_interest":2103.1,"mark_price":0.10190186,"creation_timestamp":1778695908135,"price_change":-7.4766,"volume":54.4,"mark_iv":41.38,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":454816.26,"mid_price":0.10175},{"high":null,"low":null,"last":0.051,"instrument_name":"BTC-CS-25SEP26-70000_80000","bid_price":null,"ask_price":null,"mark_price":0.0797977,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-26JUN26-280000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":231.0,"mark_price":4.61e-6,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"mark_iv":91.37,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0215,"low":0.0195,"last":0.0215,"instrument_name":"BTC-13MAY26-79500-C","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":0.3,"mark_price":0.01767469,"creation_timestamp":1778695908135,"price_change":10.2564,"volume":0.3,"mark_iv":35.16,"underlying_price":80930.42,"underlying_index":"SYN.EXPIRY","estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":495.05,"mid_price":null},{"high":0.0149,"low":0.0149,"last":0.0149,"instrument_name":"BTC-CS-22MAY26-77000_79000","bid_price":null,"ask_price":null,"mark_price":0.01650897,"creation_timestamp":1778695908135,"price_change":0.0,"volume":0.2,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0056,"instrument_name":"BTC-PS-29MAY26-61000_58000","bid_price":null,"ask_price":null,"mark_price":4.0321e-4,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0142,"instrument_name":"BTC-PBUT-29MAY26-56000_62000_68000","bid_price":null,"ask_price":null,"mark_price":0.00123819,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0335,"low":0.0275,"last":0.0335,"instrument_name":"BTC-31JUL26-72000-P","interest_rate":0.0,"bid_price":0.034,"ask_price":0.035,"open_interest":139.8,"mark_price":0.03452572,"creation_timestamp":1778695908135,"price_change":15.1203,"volume":102.3,"mark_iv":42.03,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":241345.46,"mid_price":0.0345},{"high":null,"low":null,"last":null,"instrument_name":"BTC-ICOND-25DEC26-35000_65000_70000_100000","bid_price":null,"ask_price":null,"mark_price":-0.2069481,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.013,"low":0.0125,"last":0.013,"instrument_name":"BTC-17MAY26-80500-P","interest_rate":0,"bid_price":0.0195,"ask_price":0.0205,"open_interest":0.7,"mark_price":0.01999606,"creation_timestamp":1778695908135,"price_change":4.0,"volume":0.7,"mark_iv":34.2,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":728.6,"mid_price":0.02},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-16MAY26_14MAY26","bid_price":-39.5,"ask_price":65.5,"mark_price":14.96,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":13.0},{"high":null,"low":null,"last":0.1405,"instrument_name":"BTC-29MAY26-70000-C","interest_rate":0.0,"bid_price":0.122,"ask_price":0.1255,"open_interest":961.0,"mark_price":0.12432578,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"mark_iv":45.6,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.12375},{"high":null,"low":null,"last":null,"instrument_name":"BTC-ICOND-29MAY26-74000_76000_88000_90000","bid_price":null,"ask_price":null,"mark_price":-0.00785915,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.2085,"instrument_name":"BTC-25SEP26-92000-P","interest_rate":0.0,"bid_price":0.1905,"ask_price":0.1945,"open_interest":2.9,"mark_price":0.19208762,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"mark_iv":40.11,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1925},{"high":null,"low":null,"last":0.0352,"instrument_name":"BTC-CCAL-25SEP26_26JUN26-90000","bid_price":null,"ask_price":null,"mark_price":0.04256231,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0084,"instrument_name":"BTC-CS-26JUN26-84000_88000","bid_price":null,"ask_price":null,"mark_price":0.01429202,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0003,"low":0.0003,"last":0.0003,"instrument_name":"BTC-29MAY26-100000-C","interest_rate":0.0,"bid_price":0.0002,"ask_price":0.0004,"open_interest":501.9,"mark_price":2.9905e-4,"creation_timestamp":1778695908135,"price_change":0.0,"volume":13.1,"mark_iv":46.15,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":311.54,"mid_price":0.0003},{"high":0.0065,"low":0.0018,"last":0.0055,"instrument_name":"BTC-16MAY26-78000-P","interest_rate":0,"bid_price":0.0055,"ask_price":0.006,"open_interest":11.8,"mark_price":0.00563594,"creation_timestamp":1778695908135,"price_change":139.1304,"volume":7.0,"mark_iv":40.2,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1712.24,"mid_price":0.00575},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CLAD-25SEP26-90000_100000_125000","bid_price":null,"ask_price":null,"mark_price":0.02424153,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0173,"instrument_name":"BTC-PS-26JUN26-76000_72000","bid_price":null,"ask_price":null,"mark_price":0.01326936,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0002,"low":0.0002,"last":0.0002,"instrument_name":"BTC-16MAY26-87000-C","interest_rate":0,"bid_price":0.0001,"ask_price":0.0002,"open_interest":33.9,"mark_price":1.5052e-4,"creation_timestamp":1778695908135,"price_change":0.0,"volume":0.3,"mark_iv":46.14,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":4.86,"mid_price":1.5e-4},{"high":null,"low":null,"last":0.319,"instrument_name":"BTC-26MAR27-58000-C","interest_rate":0.0,"bid_price":0.3405,"ask_price":0.3435,"open_interest":0.5,"mark_price":0.34243561,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"mark_iv":50.09,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.342},{"high":null,"low":null,"last":0.12,"instrument_name":"BTC-26MAR27-94000-C","interest_rate":0.0,"bid_price":0.109,"ask_price":0.111,"open_interest":35.3,"mark_price":0.1101743,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"mark_iv":44.21,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.11},{"high":null,"low":null,"last":0.0075,"instrument_name":"BTC-CS-25SEP26-150000_160000","bid_price":null,"ask_price":null,"mark_price":6.1803e-4,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0064,"instrument_name":"BTC-PS-26JUN26-64000_60000","bid_price":null,"ask_price":null,"mark_price":0.00276926,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRG-29MAY26-65000_90000","bid_price":null,"ask_price":null,"mark_price":0.00922728,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.229,"low":0.229,"last":0.229,"instrument_name":"BTC-26MAR27-72000-C","interest_rate":0.0,"bid_price":0.227,"ask_price":0.2295,"open_interest":18.1,"mark_price":0.22840115,"creation_timestamp":1778695908135,"price_change":0.0,"volume":0.1,"mark_iv":46.77,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1827.61,"mid_price":0.22825},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-15MAY26_13MAY26","bid_price":null,"ask_price":null,"mark_price":6.23,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0783,"instrument_name":"BTC-PDIAG-25SEP26_26JUN26-74000_64000","bid_price":null,"ask_price":null,"mark_price":0.05445281,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0175,"instrument_name":"BTC-PS-25DEC26-60000_54000","bid_price":null,"ask_price":null,"mark_price":0.01259155,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PBUT-26JUN26-45000_55000_65000","bid_price":null,"ask_price":null,"mark_price":0.0033445,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-26JUN26-140000-C","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0002,"open_interest":732.0,"mark_price":1.7825e-4,"creation_timestamp":1778695908135,"price_change":0.0,"volume":0.6,"mark_iv":57.48,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":4.81,"mid_price":1.5e-4},{"high":null,"low":null,"last":0.0038,"instrument_name":"BTC-CS-26JUN26-105000_110000","bid_price":null,"ask_price":null,"mark_price":0.00122539,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.3725,"instrument_name":"BTC-25DEC26-55000-C","interest_rate":0.0,"bid_price":0.3495,"ask_price":0.3525,"open_interest":30.3,"mark_price":0.35094395,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"mark_iv":51.36,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.351},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR12-25DEC26-100000_125000","bid_price":null,"ask_price":null,"mark_price":0.02254017,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-14MAY26-76000-C","interest_rate":0,"bid_price":0.0425,"ask_price":0.0475,"open_interest":0.0,"mark_price":0.0452006,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"mark_iv":52.02,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.045},{"high":0.016,"low":0.001,"last":0.0135,"instrument_name":"BTC-14MAY26-80000-P","interest_rate":0,"bid_price":0.0075,"ask_price":0.0085,"open_interest":145.0,"mark_price":0.0080051,"creation_timestamp":1778695908135,"price_change":246.1538,"volume":150.5,"mark_iv":31.61,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":34419.53,"mid_price":0.008},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25SEP26-110000_150000","bid_price":null,"ask_price":null,"mark_price":0.01487269,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-13MAY26-80000_77500","bid_price":null,"ask_price":null,"mark_price":0.00278765,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0042,"instrument_name":"BTC-CS-29MAY26-82000_84000","bid_price":null,"ask_price":null,"mark_price":0.01045775,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CBUT-29MAY26-54000_64000_74000","bid_price":null,"ask_price":null,"mark_price":0.00669572,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0106,"instrument_name":"BTC-PS-29MAY26-70000_68000","bid_price":null,"ask_price":null,"mark_price":0.00118588,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1585,"instrument_name":"BTC-31JUL26-90000-P","interest_rate":0.0,"bid_price":0.153,"ask_price":0.156,"open_interest":2.5,"mark_price":0.15451347,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"mark_iv":38.39,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1545},{"high":0.0013,"low":0.0012,"last":0.0012,"instrument_name":"BTC-25DEC26-240000-C","interest_rate":0.0,"bid_price":0.001,"ask_price":0.0015,"open_interest":878.7,"mark_price":0.00123126,"creation_timestamp":1778695908135,"price_change":-7.6923,"volume":2.4,"mark_iv":54.14,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":244.4,"mid_price":0.00125},{"high":null,"low":null,"last":0.0441,"instrument_name":"BTC-PS-25SEP26-130000_125000","bid_price":null,"ask_price":null,"mark_price":0.05963564,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PCAL-25SEP26_26JUN26-140000","bid_price":null,"ask_price":null,"mark_price":-0.00241044,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-14MAY26-79000_77500","bid_price":null,"ask_price":null,"mark_price":0.00205953,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.025,"low":0.025,"last":0.025,"instrument_name":"BTC-13MAY26-78500-C","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":0.3,"mark_price":0.03003098,"creation_timestamp":1778695908135,"price_change":0.0,"volume":0.1,"mark_iv":39.44,"underlying_price":80930.42,"underlying_index":"SYN.EXPIRY","estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":201.29,"mid_price":null},{"high":0.007,"low":0.0065,"last":0.0065,"instrument_name":"BTC-31JUL26-105000-C","interest_rate":0.0,"bid_price":0.0055,"ask_price":0.0065,"open_interest":335.3,"mark_price":0.00603647,"creation_timestamp":1778695908135,"price_change":-7.1429,"volume":2.0,"mark_iv":39.12,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1095.12,"mid_price":0.006},{"high":null,"low":null,"last":0.4935,"instrument_name":"BTC-PS-25SEP26-130000_95000","bid_price":null,"ask_price":null,"mark_price":0.38900574,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0172,"instrument_name":"BTC-PDIAG-25DEC26_25SEP26-105000_110000","bid_price":null,"ask_price":null,"mark_price":-0.0459818,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1089,"instrument_name":"BTC-PSR13-25SEP26-100000_60000","bid_price":null,"ask_price":null,"mark_price":0.19140825,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0475,"instrument_name":"BTC-STRG-29MAY26-65000_85000","bid_price":null,"ask_price":null,"mark_price":0.02232094,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-13MAY26-86000-C","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":55.8,"mark_price":0.0,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"mark_iv":46.19,"underlying_price":80930.42,"underlying_index":"SYN.EXPIRY","estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0246,"instrument_name":"BTC-PSR12-25DEC26-60000_45000","bid_price":null,"ask_price":null,"mark_price":0.01082215,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PCAL-26JUN26_29MAY26-68000","bid_price":null,"ask_price":null,"mark_price":0.00795422,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PDIAG-25SEP26_15MAY26-56000_78000","bid_price":null,"ask_price":null,"mark_price":0.0083603,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-13MAY26-72000-C","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.11034689,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"mark_iv":79.22,"underlying_price":80930.42,"underlying_index":"SYN.EXPIRY","estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-29MAY26-85000_80000","bid_price":null,"ask_price":null,"mark_price":0.03217092,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0144,"instrument_name":"BTC-CS-26JUN26-84000_92000","bid_price":null,"ask_price":null,"mark_price":0.02693487,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.081,"instrument_name":"BTC-26MAR27-66000-P","interest_rate":0.0,"bid_price":0.08,"ask_price":0.082,"open_interest":51.8,"mark_price":0.08104313,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"mark_iv":47.97,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.081},{"high":null,"low":null,"last":null,"instrument_name":"BTC-REV-26JUN26-105000","bid_price":null,"ask_price":null,"mark_price":-0.28738259,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0325,"low":0.0225,"last":0.03,"instrument_name":"BTC-26JUN26-75000-P","interest_rate":0.0,"bid_price":0.029,"ask_price":0.03,"open_interest":2058.8,"mark_price":0.02937122,"creation_timestamp":1778695908135,"price_change":30.4348,"volume":111.0,"mark_iv":40.45,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":260559.26,"mid_price":0.0295},{"high":null,"low":null,"last":0.1873,"instrument_name":"BTC-25DEC26-75000-C","interest_rate":0.0,"bid_price":0.175,"ask_price":0.1775,"open_interest":577.3,"mark_price":0.17644087,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"mark_iv":45.25,"underlying_price":81056.25,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.17625},{"high":null,"low":null,"last":0.0085,"instrument_name":"BTC-PS-26JUN26-64000_58000","bid_price":null,"ask_price":null,"mark_price":0.00353922,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0031,"low":0.0031,"last":0.0031,"instrument_name":"BTC-PCAL-22MAY26_15MAY26-85000","bid_price":null,"ask_price":null,"mark_price":0.00239181,"creation_timestamp":1778695908135,"price_change":0.0,"volume":0.1,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0205,"instrument_name":"BTC-CS-26JUN26-85000_94000","bid_price":null,"ask_price":null,"mark_price":0.02020223,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-26JUN26-20000_95000","bid_price":null,"ask_price":null,"mark_price":0.919559,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0005,"instrument_name":"BTC-29MAY26-62000-P","interest_rate":0.0,"bid_price":0.0005,"ask_price":0.0007,"open_interest":294.9,"mark_price":5.8245e-4,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"mark_iv":56.4,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0006},{"high":null,"low":null,"last":0.0009,"instrument_name":"BTC-PS-29MAY26-45000_40000","bid_price":null,"ask_price":null,"mark_price":7.744e-5,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-22MAY26_15MAY26","bid_price":-16.5,"ask_price":79.5,"mark_price":-0.78,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":31.5},{"high":null,"low":null,"last":null,"instrument_name":"BTC-22MAY26-90000-P","interest_rate":0.0,"bid_price":0.1285,"ask_price":0.134,"open_interest":0.0,"mark_price":0.1312923,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"mark_iv":41.66,"underlying_price":79605.15,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.13125},{"high":null,"low":null,"last":0.127,"instrument_name":"BTC-STRG-25DEC26-70000_140000","bid_price":null,"ask_price":null,"mark_price":0.08270607,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0031,"low":0.002,"last":0.002,"instrument_name":"BTC-16MAY26-83500-C","interest_rate":0,"bid_price":0.0011,"ask_price":0.0014,"open_interest":12.3,"mark_price":0.00128759,"creation_timestamp":1778695908135,"price_change":-31.0345,"volume":4.0,"mark_iv":40.74,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":925.02,"mid_price":0.00125},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-15MAY26-72000_70000","bid_price":null,"ask_price":null,"mark_price":3.2648e-4,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.626,"instrument_name":"BTC-26JUN26-30000-C","interest_rate":0.0,"bid_price":0.623,"ask_price":0.6245,"open_interest":71.4,"mark_price":0.62413775,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"mark_iv":107.0,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.62375},{"high":null,"low":null,"last":626.5,"instrument_name":"BTC-FS-25SEP26_15MAY26","bid_price":680.5,"ask_price":797.5,"mark_price":736.71,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":739.0},{"high":null,"low":null,"last":0.0526,"instrument_name":"BTC-PS-25DEC26-60000_50000","bid_price":null,"ask_price":null,"mark_price":0.01875155,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0097,"instrument_name":"BTC-CS-26JUN26-90000_110000","bid_price":null,"ask_price":null,"mark_price":0.01875793,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0008,"instrument_name":"BTC-PS-29MAY26-62000_58000","bid_price":null,"ask_price":null,"mark_price":3.5675e-4,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-31JUL26-72000-C","interest_rate":0.0,"bid_price":0.1325,"ask_price":0.135,"open_interest":0.0,"mark_price":0.13372975,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"mark_iv":42.03,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.13375},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CLAD-29MAY26-79000_86000_92000","bid_price":null,"ask_price":null,"mark_price":0.03377036,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.012,"low":0.0035,"last":0.0105,"instrument_name":"BTC-17MAY26-78500-P","interest_rate":0,"bid_price":0.008,"ask_price":0.0085,"open_interest":5.7,"mark_price":0.00806374,"creation_timestamp":1778695908135,"price_change":200.0,"volume":5.7,"mark_iv":35.4,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":2217.58,"mid_price":0.00825},{"high":null,"low":null,"last":-0.049,"instrument_name":"BTC-ICOND-26JUN26-40000_50000_80000_90000","bid_price":null,"ask_price":null,"mark_price":-0.04548817,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0266,"instrument_name":"BTC-PCAL-31JUL26_29MAY26-68000","bid_price":null,"ask_price":null,"mark_price":0.0180103,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.8345,"instrument_name":"BTC-26JUN26-135000-P","interest_rate":0.0,"bid_price":0.645,"ask_price":0.6985,"open_interest":14.2,"mark_price":0.69283773,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"mark_iv":54.3,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.67175},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PBUT-29MAY26-60000_65000_70000","bid_price":null,"ask_price":null,"mark_price":0.00163396,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.075,"instrument_name":"BTC-CS-25SEP26-105000_140000","bid_price":null,"ask_price":null,"mark_price":0.02043846,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-29MAY26-75000_72000","bid_price":null,"ask_price":null,"mark_price":0.00550577,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0148,"instrument_name":"BTC-CS-26JUN26-120000_140000","bid_price":null,"ask_price":null,"mark_price":4.0733e-4,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0391,"instrument_name":"BTC-PCAL-25SEP26_26JUN26-75000","bid_price":null,"ask_price":null,"mark_price":0.04088702,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0064,"instrument_name":"BTC-ICOND-29MAY26-64000_69000_90000_94000","bid_price":null,"ask_price":null,"mark_price":-0.00613441,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.008,"low":0.0075,"last":0.0075,"instrument_name":"BTC-25SEP26-50000-P","interest_rate":0.0,"bid_price":0.009,"ask_price":0.0095,"open_interest":3168.9,"mark_price":0.00919877,"creation_timestamp":1778695908135,"price_change":-6.25,"volume":16.8,"mark_iv":55.07,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":10464.65,"mid_price":0.00925},{"high":0.0075,"low":0.0011,"last":0.0018,"instrument_name":"BTC-15MAY26-82000-C","interest_rate":0.0,"bid_price":0.0017,"ask_price":0.0021,"open_interest":2844.4,"mark_price":0.00194734,"creation_timestamp":1778695908135,"price_change":-67.2727,"volume":2362.9,"mark_iv":41.49,"underlying_price":79605.97,"underlying_index":"BTC-15MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":709672.24,"mid_price":0.0019},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-29MAY26_16MAY26","bid_price":5.5,"ask_price":119.5,"mark_price":27.1,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":62.5},{"high":null,"low":null,"last":0.0193,"instrument_name":"BTC-CS-26JUN26-84000_100000","bid_price":null,"ask_price":null,"mark_price":0.03797408,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.089,"low":0.076,"last":0.079,"instrument_name":"BTC-26JUN26-76000-C","interest_rate":0.0,"bid_price":0.0795,"ask_price":0.081,"open_interest":988.2,"mark_price":0.08051968,"creation_timestamp":1778695908135,"price_change":-10.2273,"volume":11.0,"mark_iv":39.95,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":69531.28,"mid_price":0.08025},{"high":0.0075,"low":0.0007,"last":0.0007,"instrument_name":"BTC-13MAY26-81000-P","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":73.7,"mark_price":8.5975e-4,"creation_timestamp":1778695908135,"price_change":-88.3333,"volume":43.4,"mark_iv":17.1,"underlying_price":80930.42,"underlying_index":"SYN.EXPIRY","estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":12865.42,"mid_price":null},{"high":null,"low":null,"last":0.0198,"instrument_name":"BTC-PS-25SEP26-55000_45000","bid_price":null,"ask_price":null,"mark_price":0.00869766,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":31.0,"low":30.5,"last":30.5,"instrument_name":"BTC-FS-22MAY26_PERP","bid_price":0.5,"ask_price":14.5,"mark_price":13.15,"creation_timestamp":1778695908135,"price_change":0.0,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":770.0,"volume_notional":770.0,"mid_price":7.5},{"high":null,"low":null,"last":0.072,"instrument_name":"BTC-26MAR27-64000-P","interest_rate":0.0,"bid_price":0.072,"ask_price":0.074,"open_interest":70.2,"mark_price":0.0728983,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"mark_iv":48.44,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.073},{"high":82730.0,"low":80275.0,"last":81045.0,"instrument_name":"BTC-25DEC26","bid_price":81060.0,"ask_price":81062.5,"open_interest":124664860,"mark_price":81056.29,"creation_timestamp":1778695908135,"price_change":-1.258,"volume":17.84998585,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":1466580.0,"volume_notional":1466580.0,"mid_price":81061.25},{"high":null,"low":null,"last":null,"instrument_name":"BTC-17MAY26-70000-C","interest_rate":0,"bid_price":0.118,"ask_price":0.1415,"open_interest":0.0,"mark_price":0.12074802,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"mark_iv":55.77,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.12975},{"high":0.029,"low":0.029,"last":0.029,"instrument_name":"BTC-31JUL26-70000-P","interest_rate":0.0,"bid_price":0.0275,"ask_price":0.0285,"open_interest":235.0,"mark_price":0.02808267,"creation_timestamp":1778695908135,"price_change":0.0,"volume":1.0,"mark_iv":42.9,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":2299.98,"mid_price":0.028},{"high":null,"low":null,"last":null,"instrument_name":"BTC-26MAR27-115000-P","interest_rate":0.0,"bid_price":0.457,"ask_price":0.4635,"open_interest":0.0,"mark_price":0.46035268,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"mark_iv":43.67,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.46025},{"high":0.004,"low":0.0002,"last":0.0014,"instrument_name":"BTC-14MAY26-78500-P","interest_rate":0,"bid_price":0.001,"ask_price":0.0012,"open_interest":61.2,"mark_price":0.00111032,"creation_timestamp":1778695908135,"price_change":16.6667,"volume":28.7,"mark_iv":34.43,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":3016.04,"mid_price":0.0011},{"high":0.0145,"low":0.0013,"last":0.0023,"instrument_name":"BTC-14MAY26-80000-C","interest_rate":0,"bid_price":0.0026,"ask_price":0.0028,"open_interest":13.9,"mark_price":0.00285935,"creation_timestamp":1778695908135,"price_change":-84.1379,"volume":14.9,"mark_iv":31.61,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":6165.8,"mid_price":0.0027},{"high":null,"low":null,"last":0.0006,"instrument_name":"BTC-PS-29MAY26-58000_54000","bid_price":null,"ask_price":null,"mark_price":1.7548e-4,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PBUT-29MAY26-54000_60000_65000","bid_price":null,"ask_price":null,"mark_price":4.4704e-4,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0002,"low":0.0002,"last":0.0002,"instrument_name":"BTC-22MAY26-65000-P","interest_rate":0.0,"bid_price":0.0002,"ask_price":0.0004,"open_interest":156.5,"mark_price":2.8097e-4,"creation_timestamp":1778695908135,"price_change":0.0,"volume":0.8,"mark_iv":57.23,"underlying_price":79605.11,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":12.9,"mid_price":0.0003},{"high":null,"low":null,"last":0.012,"instrument_name":"BTC-CLAD-29MAY26-82000_90000_96000","bid_price":null,"ask_price":null,"mark_price":0.02604245,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-ICOND-29MAY26-54000_59000_85000_90000","bid_price":null,"ask_price":null,"mark_price":-0.01334318,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.012,"low":0.002,"last":0.0065,"instrument_name":"BTC-15MAY26-79000-P","interest_rate":0.0,"bid_price":0.0065,"ask_price":0.0075,"open_interest":411.8,"mark_price":0.00703891,"creation_timestamp":1778695908135,"price_change":51.1628,"volume":206.8,"mark_iv":39.86,"underlying_price":79605.97,"underlying_index":"BTC-15MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":71538.71,"mid_price":0.007},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-29MAY26-84000_90000","bid_price":null,"ask_price":null,"mark_price":0.01801556,"creation_timestamp":1778695908135,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.7155,"instrument_name":"BTC-25SEP26-140000-P","interest_rate":0.0,"bid_price":0.741,"ask_price":0.75,"open_interest":1.4,"mark_price":0.74515009,"creation_timestamp":1778695908136,"price_change":null,"volume":0.0,"mark_iv":44.56,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.7455},{"high":null,"low":null,"last":0.0185,"instrument_name":"BTC-CDIAG-25DEC26_25SEP26-130000_125000","bid_price":null,"ask_price":null,"mark_price":0.01269055,"creation_timestamp":1778695908136,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-31JUL26-68000_64000","bid_price":null,"ask_price":null,"mark_price":0.00700068,"creation_timestamp":1778695908136,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0322,"low":0.028,"last":0.028,"instrument_name":"BTC-31JUL26-90000-C","interest_rate":0.0,"bid_price":0.028,"ask_price":0.029,"open_interest":460.0,"mark_price":0.02851851,"creation_timestamp":1778695908136,"price_change":-12.5,"volume":21.6,"mark_iv":38.39,"underlying_price":79929.34,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":55938.27,"mid_price":0.0285},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-13MAY26-87000-C","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":11.7,"mark_price":0.0,"creation_timestamp":1778695908136,"price_change":null,"volume":0.0,"mark_iv":47.89,"underlying_price":80930.42,"underlying_index":"SYN.EXPIRY","estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.185,"instrument_name":"BTC-CS-25SEP26-85000_150000","bid_price":null,"ask_price":null,"mark_price":0.08353264,"creation_timestamp":1778695908136,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0202,"instrument_name":"BTC-PDIAG-26JUN26_29MAY26-72000_71000","bid_price":null,"ask_price":null,"mark_price":0.01293776,"creation_timestamp":1778695908136,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-31JUL26-91000-P","interest_rate":0.0,"bid_price":0.1625,"ask_price":0.1665,"open_interest":0.0,"mark_price":0.16412286,"creation_timestamp":1778695908136,"price_change":null,"volume":0.0,"mark_iv":38.25,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1645},{"high":null,"low":null,"last":0.0023,"instrument_name":"BTC-CDIAG-25DEC26_25SEP26-98000_88000","bid_price":null,"ask_price":null,"mark_price":0.00276371,"creation_timestamp":1778695908136,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-26JUN26-340000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":129.0,"mark_price":3.11e-6,"creation_timestamp":1778695908136,"price_change":null,"volume":0.0,"mark_iv":102.06,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-26MAR27-108000-P","interest_rate":0.0,"bid_price":0.3865,"ask_price":0.392,"open_interest":0.0,"mark_price":0.38921585,"creation_timestamp":1778695908136,"price_change":null,"volume":0.0,"mark_iv":43.73,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.38925},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-26JUN26-74000_68000","bid_price":null,"ask_price":null,"mark_price":0.01055227,"creation_timestamp":1778695908136,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-26JUN26-95000_130000","bid_price":null,"ask_price":null,"mark_price":0.01111283,"creation_timestamp":1778695908136,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.009,"low":0.009,"last":0.009,"instrument_name":"BTC-26MAR27-180000-C","interest_rate":0.0,"bid_price":0.008,"ask_price":0.0095,"open_interest":260.9,"mark_price":0.00875096,"creation_timestamp":1778695908136,"price_change":0.0,"volume":49.0,"mark_iv":46.74,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":35649.45,"mid_price":0.00875},{"high":null,"low":null,"last":null,"instrument_name":"BTC-22MAY26-68000-C","interest_rate":0.0,"bid_price":0.144,"ask_price":0.1485,"open_interest":0.0,"mark_price":0.14639303,"creation_timestamp":1778695908136,"price_change":null,"volume":0.0,"mark_iv":51.32,"underlying_price":79605.15,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.14625},{"high":0.1815,"low":0.1815,"last":0.1815,"instrument_name":"BTC-26MAR27-84000-P","interest_rate":0.0,"bid_price":0.181,"ask_price":0.184,"open_interest":1.3,"mark_price":0.18253328,"creation_timestamp":1778695908136,"price_change":0.0,"volume":0.1,"mark_iv":45.02,"underlying_price":81736.56,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1445.28,"mid_price":0.1825},{"high":null,"low":null,"last":0.0107,"instrument_name":"BTC-CS-29MAY26-82000_86000","bid_price":null,"ask_price":null,"mark_price":0.01829896,"creation_timestamp":1778695908136,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.033,"instrument_name":"BTC-CSR12-25DEC26-90000_110000","bid_price":null,"ask_price":null,"mark_price":0.01957889,"creation_timestamp":1778695908136,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-26JUN26-55000_40000","bid_price":null,"ask_price":null,"mark_price":0.00199877,"creation_timestamp":1778695908136,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-17MAY26_14MAY26","bid_price":-34.0,"ask_price":67.5,"mark_price":8.84,"creation_timestamp":1778695908136,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":16.75},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-26JUN26-200000_260000","bid_price":null,"ask_price":null,"mark_price":8.761e-5,"creation_timestamp":1778695908136,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-14MAY26-79000_77000","bid_price":null,"ask_price":null,"mark_price":0.00221861,"creation_timestamp":1778695908136,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.4335,"instrument_name":"BTC-BOX-26JUN26-50000_90000","bid_price":null,"ask_price":null,"mark_price":0.49043146,"creation_timestamp":1778695908136,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0965,"instrument_name":"BTC-31JUL26-78000-C","interest_rate":0.0,"bid_price":0.0855,"ask_price":0.0865,"open_interest":5.5,"mark_price":0.08582591,"creation_timestamp":1778695908136,"price_change":null,"volume":0.0,"mark_iv":40.05,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.086},{"high":null,"low":null,"last":null,"instrument_name":"BTC-14MAY26-88000-P","interest_rate":0,"bid_price":0.069,"ask_price":0.109,"open_interest":0.0,"mark_price":0.10566038,"creation_timestamp":1778695908136,"price_change":null,"volume":0.0,"mark_iv":59.66,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.089},{"high":null,"low":null,"last":0.601,"instrument_name":"BTC-BOX-26JUN26-40000_95000","bid_price":null,"ask_price":null,"mark_price":0.67434326,"creation_timestamp":1778695908136,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.089,"instrument_name":"BTC-PS-26JUN26-100000_70000","bid_price":null,"ask_price":null,"mark_price":0.21810137,"creation_timestamp":1778695908136,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0235,"low":0.006,"last":0.0235,"instrument_name":"BTC-15MAY26-80500-P","interest_rate":0.0,"bid_price":0.016,"ask_price":0.018,"open_interest":31.7,"mark_price":0.01688044,"creation_timestamp":1778695908136,"price_change":123.8095,"volume":28.3,"mark_iv":39.11,"underlying_price":79605.89,"underlying_index":"BTC-15MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":22132.1,"mid_price":0.017},{"high":null,"low":null,"last":0.1525,"instrument_name":"BTC-31JUL26-70000-C","interest_rate":0.0,"bid_price":0.151,"ask_price":0.154,"open_interest":7.8,"mark_price":0.15230881,"creation_timestamp":1778695908136,"price_change":null,"volume":0.0,"mark_iv":42.9,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1525},{"high":0.0104,"low":0.0104,"last":0.0104,"instrument_name":"BTC-PCAL-22MAY26_15MAY26-80000","bid_price":null,"ask_price":null,"mark_price":0.01100657,"creation_timestamp":1778695908136,"price_change":0.0,"volume":0.1,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRG-26JUN26-95000_120000","bid_price":null,"ask_price":null,"mark_price":0.17690909,"creation_timestamp":1778695908136,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0013,"instrument_name":"BTC-PCOND-29MAY26-56000_58000_60000_61000","bid_price":null,"ask_price":null,"mark_price":8.549e-5,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-25SEP26_13MAY26","bid_price":null,"ask_price":null,"mark_price":695.56,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":null},{"high":0.0007,"low":0.0007,"last":0.0007,"instrument_name":"BTC-29MAY26-64000-P","interest_rate":0.0,"bid_price":0.0007,"ask_price":0.001,"open_interest":349.7,"mark_price":8.6466e-4,"creation_timestamp":1778695908137,"price_change":0.0,"volume":1.2,"mark_iv":53.21,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":67.77,"mid_price":8.5e-4},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CDIAG-25DEC26_31JUL26-95000_87000","bid_price":null,"ask_price":null,"mark_price":0.03457109,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0075,"low":0.007,"last":0.0075,"instrument_name":"BTC-25SEP26-120000-C","interest_rate":0.0,"bid_price":0.0065,"ask_price":0.0075,"open_interest":985.5,"mark_price":0.0070361,"creation_timestamp":1778695908137,"price_change":7.1429,"volume":5.7,"mark_iv":41.24,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":3454.22,"mid_price":0.007},{"high":null,"low":null,"last":0.6528,"instrument_name":"BTC-GUTS-25DEC26-60000_100000","bid_price":null,"ask_price":null,"mark_price":0.58692353,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25SEP26-150000_200000","bid_price":null,"ask_price":null,"mark_price":0.00144085,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-14MAY26-90000-C","interest_rate":0,"bid_price":null,"ask_price":0.0001,"open_interest":0.0,"mark_price":0.0,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"mark_iv":59.66,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25SEP26-170000-P","interest_rate":0.0,"bid_price":1.0445,"ask_price":1.1975,"open_interest":0.0,"mark_price":1.11673294,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"mark_iv":48.9,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.121},{"high":null,"low":null,"last":-0.0023,"instrument_name":"BTC-ICOND-15MAY26-76000_78000_86000_88000","bid_price":null,"ask_price":null,"mark_price":-0.00222387,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR12-26JUN26-80000_90000","bid_price":null,"ask_price":null,"mark_price":0.02412218,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.81,"instrument_name":"BTC-BOX-26JUN26-40000_115000","bid_price":null,"ask_price":null,"mark_price":0.919559,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.097,"low":0.0835,"last":0.0854,"instrument_name":"BTC-26JUN26-75000-C","interest_rate":0.0,"bid_price":0.088,"ask_price":0.0895,"open_interest":1990.9,"mark_price":0.08900687,"creation_timestamp":1778695908137,"price_change":-11.9588,"volume":6.0,"mark_iv":40.45,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":40991.11,"mid_price":0.08875},{"high":null,"low":null,"last":0.143,"instrument_name":"BTC-26MAR27-88000-C","interest_rate":0.0,"bid_price":0.134,"ask_price":0.1365,"open_interest":19.7,"mark_price":0.13527722,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"mark_iv":44.63,"underlying_price":81736.56,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.13525},{"high":0.0008,"low":0.0006,"last":0.0008,"instrument_name":"BTC-26JUN26-45000-P","interest_rate":0.0,"bid_price":0.0006,"ask_price":0.0009,"open_interest":1870.5,"mark_price":7.3274e-4,"creation_timestamp":1778695908137,"price_change":33.3333,"volume":11.0,"mark_iv":72.72,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":541.02,"mid_price":7.5e-4},{"high":0.0031,"low":0.0005,"last":0.0017,"instrument_name":"BTC-15MAY26-77000-P","interest_rate":0.0,"bid_price":0.0016,"ask_price":0.0019,"open_interest":339.8,"mark_price":0.0017225,"creation_timestamp":1778695908137,"price_change":41.6667,"volume":31.3,"mark_iv":43.72,"underlying_price":79605.97,"underlying_index":"BTC-15MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":3744.62,"mid_price":0.00175},{"high":null,"low":null,"last":0.105,"instrument_name":"BTC-26MAR27-74000-P","interest_rate":0.0,"bid_price":0.119,"ask_price":0.121,"open_interest":23.1,"mark_price":0.11987425,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"mark_iv":46.4,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.12},{"high":null,"low":null,"last":0.0115,"instrument_name":"BTC-26MAR27-170000-C","interest_rate":0.0,"bid_price":0.01,"ask_price":0.0115,"open_interest":101.1,"mark_price":0.01077942,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"mark_iv":45.94,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.01075},{"high":null,"low":null,"last":null,"instrument_name":"BTC-16MAY26-86000-P","interest_rate":0,"bid_price":0.078,"ask_price":0.0845,"open_interest":0.0,"mark_price":0.08069982,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"mark_iv":44.12,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.08125},{"high":0.074,"low":0.074,"last":0.074,"instrument_name":"BTC-15MAY26-73000-C","interest_rate":0.0,"bid_price":0.0815,"ask_price":0.0845,"open_interest":9.0,"mark_price":0.08317485,"creation_timestamp":1778695908137,"price_change":0.0,"volume":5.0,"mark_iv":60.27,"underlying_price":79605.89,"underlying_index":"BTC-15MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":29132.21,"mid_price":0.083},{"high":null,"low":null,"last":0.217,"instrument_name":"BTC-26MAR27-74000-C","interest_rate":0.0,"bid_price":0.213,"ask_price":0.2155,"open_interest":8.9,"mark_price":0.21452663,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"mark_iv":46.4,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.21425},{"high":null,"low":null,"last":0.112,"instrument_name":"BTC-CS-25DEC26-70000_100000","bid_price":null,"ask_price":null,"mark_price":0.1609814,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.055,"low":0.055,"last":0.055,"instrument_name":"BTC-25DEC26-64000-P","interest_rate":0.0,"bid_price":0.0525,"ask_price":0.054,"open_interest":56.1,"mark_price":0.05344655,"creation_timestamp":1778695908137,"price_change":0.0,"volume":0.1,"mark_iv":47.9,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":434.12,"mid_price":0.05325},{"high":0.021,"low":0.0155,"last":0.0155,"instrument_name":"BTC-26JUN26-88000-C","interest_rate":0.0,"bid_price":0.017,"ask_price":0.0175,"open_interest":1894.2,"mark_price":0.01727447,"creation_timestamp":1778695908137,"price_change":-24.3902,"volume":25.9,"mark_iv":37.24,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":38306.15,"mid_price":0.01725},{"high":null,"low":null,"last":694.0,"instrument_name":"BTC-FS-26MAR27_25DEC26","bid_price":636.0,"ask_price":821.5,"mark_price":680.14,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":728.75},{"high":null,"low":null,"last":0.1525,"instrument_name":"BTC-CS-25SEP26-90000_155000","bid_price":null,"ask_price":null,"mark_price":0.06184028,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-16MAY26-90000-P","interest_rate":0,"bid_price":0.1275,"ask_price":0.1395,"open_interest":0.0,"mark_price":0.13073347,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"mark_iv":52.61,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1335},{"high":0.06,"low":0.0435,"last":0.0575,"instrument_name":"BTC-26JUN26-80000-P","interest_rate":0.0,"bid_price":0.0545,"ask_price":0.055,"open_interest":3465.2,"mark_price":0.05465305,"creation_timestamp":1778695908137,"price_change":20.0418,"volume":36.0,"mark_iv":38.5,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":143689.39,"mid_price":0.05475},{"high":0.0012,"low":0.0006,"last":0.0012,"instrument_name":"BTC-22MAY26-70000-P","interest_rate":0.0,"bid_price":0.001,"ask_price":0.0012,"open_interest":1216.8,"mark_price":0.00111582,"creation_timestamp":1778695908137,"price_change":50.0,"volume":23.9,"mark_iv":47.95,"underlying_price":79605.11,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1171.8,"mid_price":0.0011},{"high":null,"low":null,"last":0.0115,"instrument_name":"BTC-PDIAG-26JUN26_29MAY26-82000_83000","bid_price":null,"ask_price":null,"mark_price":0.01554024,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-RR-26JUN26-70000_210000","bid_price":null,"ask_price":null,"mark_price":0.01379312,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRD-26JUN26-65000","bid_price":null,"ask_price":null,"mark_price":0.21803766,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.009,"instrument_name":"BTC-RR-25SEP26-80000_175000","bid_price":null,"ask_price":null,"mark_price":0.0876849,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":76.0,"instrument_name":"BTC-FS-29MAY26_15MAY26","bid_price":10.5,"ask_price":97.0,"mark_price":16.51,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":53.75},{"high":null,"low":null,"last":-0.0357,"instrument_name":"BTC-CLAD-25SEP26-95000_100000_125000","bid_price":null,"ask_price":null,"mark_price":0.00433896,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-17MAY26-83000-P","interest_rate":0,"bid_price":0.0425,"ask_price":0.066,"open_interest":0.0,"mark_price":0.04473195,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"mark_iv":35.17,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.05425},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CBUT-29MAY26-75000_80000_85000","bid_price":null,"ask_price":null,"mark_price":0.01826507,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0005,"instrument_name":"BTC-PS-29MAY26-57000_50000","bid_price":null,"ask_price":null,"mark_price":2.8265e-4,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0105,"low":0.0095,"last":0.0095,"instrument_name":"BTC-25SEP26-115000-C","interest_rate":0.0,"bid_price":0.009,"ask_price":0.01,"open_interest":2414.9,"mark_price":0.00955331,"creation_timestamp":1778695908137,"price_change":-9.5238,"volume":30.5,"mark_iv":40.63,"underlying_price":80342.66,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":24692.55,"mid_price":0.0095},{"high":null,"low":null,"last":null,"instrument_name":"BTC-17MAY26-75000-C","interest_rate":0,"bid_price":0.042,"ask_price":0.0615,"open_interest":0.0,"mark_price":0.05909969,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"mark_iv":41.72,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.05175},{"high":null,"low":null,"last":0.0555,"instrument_name":"BTC-RR-25SEP26-90000_115000","bid_price":null,"ask_price":null,"mark_price":0.15129948,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0,"instrument_name":"BTC-RR-25SEP26-45000_105000","bid_price":null,"ask_price":null,"mark_price":-0.01789828,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-26MAR27-120000-P","interest_rate":0.0,"bid_price":0.51,"ask_price":0.5165,"open_interest":0.0,"mark_price":0.51325664,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"mark_iv":43.7,"underlying_price":81736.56,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.51325},{"high":null,"low":null,"last":null,"instrument_name":"BTC-16MAY26-87000-P","interest_rate":0,"bid_price":0.057,"ask_price":0.097,"open_interest":0.0,"mark_price":0.09315585,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"mark_iv":46.14,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.077},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR12-25SEP26-85000_100000","bid_price":null,"ask_price":null,"mark_price":0.01967079,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0175,"low":0.0175,"last":0.0175,"instrument_name":"BTC-14MAY26-77500-C","interest_rate":0,"bid_price":0.0245,"ask_price":0.0285,"open_interest":2.5,"mark_price":0.02655016,"creation_timestamp":1778695908137,"price_change":0.0,"volume":2.5,"mark_iv":39.52,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":3444.93,"mid_price":0.0265},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-26JUN26-78000_80000","bid_price":null,"ask_price":null,"mark_price":0.01595128,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PDIAG-22MAY26_15MAY26-77000_79000","bid_price":0.003,"ask_price":0.0037,"mark_price":0.00330017,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.00335},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-29MAY26-72000_66000","bid_price":null,"ask_price":null,"mark_price":0.00410432,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-29MAY26_14MAY26","bid_price":15.0,"ask_price":155.0,"mark_price":42.06,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":85.0},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-14MAY26-89000-C","interest_rate":0,"bid_price":null,"ask_price":0.0001,"open_interest":0.6,"mark_price":1.0e-8,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"mark_iv":59.66,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.097,"instrument_name":"BTC-CDIAG-25DEC26_26JUN26-80000_85000","bid_price":null,"ask_price":null,"mark_price":0.11960684,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0145,"instrument_name":"BTC-CLAD-26JUN26-80000_90000_100000","bid_price":null,"ask_price":null,"mark_price":0.03878013,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0289,"instrument_name":"BTC-CS-26MAR27-100000_115000","bid_price":null,"ask_price":null,"mark_price":0.04342631,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0492,"instrument_name":"BTC-PDIAG-26MAR27_25SEP26-60000_58000","bid_price":null,"ask_price":null,"mark_price":0.03844996,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-26JUN26-40000_30000","bid_price":null,"ask_price":null,"mark_price":2.5988e-4,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0382,"instrument_name":"BTC-CS-25DEC26-100000_125000","bid_price":null,"ask_price":null,"mark_price":0.0458409,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-ICOND-26JUN26-40000_55000_100000_115000","bid_price":null,"ask_price":null,"mark_price":-0.00699115,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.033,"instrument_name":"BTC-PS-26MAR27-50000_40000","bid_price":null,"ask_price":null,"mark_price":0.01455689,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-26JUN26-380000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":266.9,"mark_price":7.8e-7,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"mark_iv":102.24,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-26MAR27-104000-P","interest_rate":0.0,"bid_price":0.348,"ask_price":0.353,"open_interest":0.0,"mark_price":0.35031825,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"mark_iv":43.8,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.3505},{"high":null,"low":null,"last":0.0282,"instrument_name":"BTC-CS-25DEC26-150000_200000","bid_price":null,"ask_price":null,"mark_price":0.00645757,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":81960.0,"low":79560.0,"last":80337.5,"instrument_name":"BTC-25SEP26","bid_price":80340.0,"ask_price":80342.5,"open_interest":297912030,"mark_price":80342.6,"creation_timestamp":1778695908137,"price_change":-1.0561,"volume":40.50018119,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":3.2856e6,"volume_notional":3.2856e6,"mid_price":80341.25},{"high":null,"low":null,"last":-0.0226,"instrument_name":"BTC-PSR12-29MAY26-77000_75000","bid_price":null,"ask_price":null,"mark_price":-0.00550704,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0022,"low":0.0022,"last":0.0022,"instrument_name":"BTC-PS-14MAY26-80000_79000","bid_price":null,"ask_price":null,"mark_price":0.00181557,"creation_timestamp":1778695908137,"price_change":0.0,"volume":0.1,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-17MAY26-81000-P","interest_rate":0,"bid_price":0.0225,"ask_price":0.0265,"open_interest":0.0,"mark_price":0.02419549,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"mark_iv":34.17,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0245},{"high":null,"low":null,"last":0.0327,"instrument_name":"BTC-STRG-26JUN26-72000_90000","bid_price":null,"ask_price":null,"mark_price":0.03378897,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0241,"instrument_name":"BTC-CS-25SEP26-90000_95000","bid_price":null,"ask_price":null,"mark_price":0.01990257,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0048,"instrument_name":"BTC-PSR12-25SEP26-66000_56000","bid_price":null,"ask_price":null,"mark_price":0.00243553,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-29MAY26-54000_50000","bid_price":null,"ask_price":null,"mark_price":1.3818e-4,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PSR12-29MAY26-80000_78000","bid_price":null,"ask_price":null,"mark_price":-0.01083177,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.4355,"instrument_name":"BTC-26MAR27-94000-P","interest_rate":0.0,"bid_price":0.258,"ask_price":0.2625,"open_interest":9.0,"mark_price":0.26021046,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"mark_iv":44.21,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.26025},{"high":null,"low":null,"last":null,"instrument_name":"BTC-17MAY26-86000-C","interest_rate":0,"bid_price":0.0003,"ask_price":0.0005,"open_interest":0.0,"mark_price":4.2911e-4,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"mark_iv":40.56,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0004},{"high":null,"low":null,"last":-0.024,"instrument_name":"BTC-PSR12-25DEC26-95000_80000","bid_price":null,"ask_price":null,"mark_price":-0.01364885,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0046,"instrument_name":"BTC-PS-29MAY26-60000_56000","bid_price":null,"ask_price":null,"mark_price":3.1772e-4,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0116,"instrument_name":"BTC-CS-29MAY26-86000_94000","bid_price":null,"ask_price":null,"mark_price":0.01420005,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0683,"instrument_name":"BTC-PDIAG-25SEP26_26JUN26-120000_130000","bid_price":null,"ask_price":null,"mark_price":-0.11885015,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.2785,"instrument_name":"BTC-25DEC26-100000-P","interest_rate":0.0,"bid_price":0.291,"ask_price":0.296,"open_interest":258.1,"mark_price":0.29353906,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"mark_iv":42.69,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.2935},{"high":null,"low":null,"last":-0.0776,"instrument_name":"BTC-PLAD-25SEP26-115000_110000_80000","bid_price":null,"ask_price":null,"mark_price":-0.03199014,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0995,"instrument_name":"BTC-25DEC26-75000-P","interest_rate":0.0,"bid_price":0.101,"ask_price":0.1025,"open_interest":617.9,"mark_price":0.10172561,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"mark_iv":45.25,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.10175},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-31JUL26_14MAY26","bid_price":307.5,"ask_price":482.5,"mark_price":348.97,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":395.0},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR12-26JUN26-76000_84000","bid_price":null,"ask_price":null,"mark_price":0.0114612,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0006,"instrument_name":"BTC-PS-29MAY26-64000_61000","bid_price":null,"ask_price":null,"mark_price":4.9847e-4,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-29MAY26-78000_86000","bid_price":null,"ask_price":null,"mark_price":0.0470989,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR12-26JUN26-82000_86000","bid_price":null,"ask_price":null,"mark_price":-0.00914922,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CBUT-25SEP26-75000_130000_180000","bid_price":null,"ask_price":null,"mark_price":0.141791,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-ICOND-29MAY26-58000_63000_82000_88000","bid_price":null,"ask_price":null,"mark_price":-0.02508061,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0432,"instrument_name":"BTC-CS-29MAY26-72000_82000","bid_price":null,"ask_price":null,"mark_price":0.08919855,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0043,"low":0.0043,"last":0.0043,"instrument_name":"BTC-25SEP26-130000-C","interest_rate":0.0,"bid_price":0.004,"ask_price":0.0044,"open_interest":1432.4,"mark_price":0.00417419,"creation_timestamp":1778695908137,"price_change":0.0,"volume":9.9,"mark_iv":42.91,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":3453.22,"mid_price":0.0042},{"high":null,"low":null,"last":0.0143,"instrument_name":"BTC-PS-29MAY26-74000_64000","bid_price":null,"ask_price":null,"mark_price":0.00771468,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-14MAY26-87000-C","interest_rate":0,"bid_price":null,"ask_price":0.0001,"open_interest":1.0,"mark_price":5.0e-7,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"mark_iv":59.66,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25SEP26-130000_80000","bid_price":null,"ask_price":null,"mark_price":0.50513636,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0348,"instrument_name":"BTC-PS-29MAY26-71000_64000","bid_price":null,"ask_price":null,"mark_price":0.00358452,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.197,"instrument_name":"BTC-26MAR27-76000-C","interest_rate":0.0,"bid_price":0.2,"ask_price":0.2025,"open_interest":15.3,"mark_price":0.20141323,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"mark_iv":46.1,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.20125},{"high":null,"low":null,"last":-0.0105,"instrument_name":"BTC-PSR12-26JUN26-90000_80000","bid_price":null,"ask_price":null,"mark_price":0.03166422,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-31JUL26-95000-P","interest_rate":0.0,"bid_price":0.203,"ask_price":0.208,"open_interest":0.0,"mark_price":0.20551121,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"mark_iv":38.29,"underlying_price":79929.34,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.2055},{"high":null,"low":null,"last":0.0307,"instrument_name":"BTC-PS-26MAR27-64000_56000","bid_price":null,"ask_price":null,"mark_price":0.02474063,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRG-25SEP26-90000_95000","bid_price":null,"ask_price":null,"mark_price":0.20636104,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.002,"low":0.0002,"last":0.0002,"instrument_name":"BTC-14MAY26-82500-C","interest_rate":0,"bid_price":0.0001,"ask_price":0.0003,"open_interest":268.1,"mark_price":1.9679e-4,"creation_timestamp":1778695908137,"price_change":-86.6667,"volume":90.7,"mark_iv":47.0,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":6570.49,"mid_price":0.0002},{"high":0.035,"low":0.007,"last":0.035,"instrument_name":"BTC-14MAY26-81500-P","interest_rate":0,"bid_price":0.0225,"ask_price":0.0265,"open_interest":4.9,"mark_price":0.02442098,"creation_timestamp":1778695908137,"price_change":218.1818,"volume":3.1,"mark_iv":39.04,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":3099.41,"mid_price":0.0245},{"high":null,"low":null,"last":0.0061,"instrument_name":"BTC-CS-29MAY26-84000_88000","bid_price":null,"ask_price":null,"mark_price":0.01397867,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0022,"low":0.0004,"last":0.0019,"instrument_name":"BTC-17MAY26-75000-P","interest_rate":0,"bid_price":0.0012,"ask_price":0.0015,"open_interest":0.5,"mark_price":0.00134251,"creation_timestamp":1778695908137,"price_change":375.0,"volume":0.6,"mark_iv":41.72,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":73.52,"mid_price":0.00135},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-31JUL26-64000_66000","bid_price":null,"ask_price":null,"mark_price":0.0214004,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0409,"instrument_name":"BTC-PS-25SEP26-80000_70000","bid_price":null,"ask_price":null,"mark_price":0.04275404,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0735,"low":0.0605,"last":0.0605,"instrument_name":"BTC-26JUN26-78000-C","interest_rate":0.0,"bid_price":0.0645,"ask_price":0.0655,"open_interest":1558.0,"mark_price":0.06520896,"creation_timestamp":1778695908137,"price_change":-17.6871,"volume":37.9,"mark_iv":39.26,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":202562.42,"mid_price":0.065},{"high":null,"low":null,"last":0.0159,"instrument_name":"BTC-CS-25SEP26-115000_130000","bid_price":null,"ask_price":null,"mark_price":0.00711401,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.05,"instrument_name":"BTC-25SEP26-92000-C","interest_rate":0.0,"bid_price":0.0465,"ask_price":0.0475,"open_interest":532.7,"mark_price":0.04699207,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"mark_iv":40.11,"underlying_price":80342.66,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.047},{"high":null,"low":null,"last":0.0133,"instrument_name":"BTC-PSR12-29MAY26-74000_64000","bid_price":null,"ask_price":null,"mark_price":0.00636881,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.047,"instrument_name":"BTC-CS-25DEC26-140000_220000","bid_price":null,"ask_price":null,"mark_price":0.01114056,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0345,"low":0.0285,"last":0.0315,"instrument_name":"BTC-22MAY26-78000-C","interest_rate":0.0,"bid_price":0.0335,"ask_price":0.035,"open_interest":80.9,"mark_price":0.03420415,"creation_timestamp":1778695908137,"price_change":-8.6957,"volume":0.9,"mark_iv":37.53,"underlying_price":79605.11,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":2213.38,"mid_price":0.03425},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-26JUN26-95000_80000","bid_price":null,"ask_price":null,"mark_price":0.13002776,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0055,"low":0.0055,"last":0.0055,"instrument_name":"BTC-25SEP26-125000-C","interest_rate":0.0,"bid_price":0.005,"ask_price":0.006,"open_interest":2241.5,"mark_price":0.00552236,"creation_timestamp":1778695908137,"price_change":0.0,"volume":0.4,"mark_iv":42.29,"underlying_price":80342.66,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":178.81,"mid_price":0.0055},{"high":null,"low":null,"last":0.0335,"instrument_name":"BTC-31JUL26-91000-C","interest_rate":0.0,"bid_price":0.025,"ask_price":0.026,"open_interest":245.1,"mark_price":0.02561685,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"mark_iv":38.25,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0255},{"high":null,"low":null,"last":0.0444,"instrument_name":"BTC-PSR13-25SEP26-80000_50000","bid_price":null,"ask_price":null,"mark_price":0.06105952,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.7005,"instrument_name":"BTC-25DEC26-120000-P","interest_rate":0.0,"bid_price":0.5015,"ask_price":0.5085,"open_interest":18.9,"mark_price":0.50506778,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"mark_iv":42.92,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.505},{"high":null,"low":null,"last":0.049,"instrument_name":"BTC-PS-25SEP26-60000_45000","bid_price":null,"ask_price":null,"mark_price":0.01568414,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0004,"low":0.0001,"last":0.0001,"instrument_name":"BTC-13MAY26-82000-C","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":145.9,"mark_price":0.0,"creation_timestamp":1778695908137,"price_change":-75.0,"volume":26.6,"mark_iv":34.25,"underlying_price":80930.42,"underlying_index":"SYN.EXPIRY","estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":315.91,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRG-29MAY26-57000_84000","bid_price":null,"ask_price":null,"mark_price":0.02616976,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRD-29MAY26-69000","bid_price":null,"ask_price":null,"mark_price":0.16289451,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":1.78,"instrument_name":"BTC-26JUN26-200000-P","interest_rate":0.0,"bid_price":1.423,"ask_price":1.6,"open_interest":6.6,"mark_price":1.50770932,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"mark_iv":82.12,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.5115},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-26JUN26-210000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0002,"open_interest":197.1,"mark_price":7.17e-5,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"mark_iv":86.05,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-29MAY26_13MAY26","bid_price":null,"ask_price":null,"mark_price":30.29,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-16MAY26-82500-P","interest_rate":0,"bid_price":0.01,"ask_price":0.041,"open_interest":0.0,"mark_price":0.03885344,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"mark_iv":39.35,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0255},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR12-26JUN26-68000_75000","bid_price":null,"ask_price":null,"mark_price":-0.03673923,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25DEC26-220000-P","interest_rate":0.0,"bid_price":1.623,"ask_price":1.8205,"open_interest":0.0,"mark_price":1.71561639,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"mark_iv":51.46,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.72175},{"high":null,"low":null,"last":-0.038,"instrument_name":"BTC-PLAD-25DEC26-105000_95000_80000","bid_price":null,"ask_price":null,"mark_price":-0.02955365,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0046,"instrument_name":"BTC-CS-26JUN26-250000_300000","bid_price":null,"ask_price":null,"mark_price":4.574e-5,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.2895,"instrument_name":"BTC-26MAR27-65000-C","interest_rate":0.0,"bid_price":0.28,"ask_price":0.2825,"open_interest":1.0,"mark_price":0.28165114,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"mark_iv":48.2,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.28125},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PDIAG-22MAY26_15MAY26-72000_70000","bid_price":null,"ask_price":null,"mark_price":0.00253622,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.005,"low":0.0014,"last":0.0017,"instrument_name":"BTC-16MAY26-83000-C","interest_rate":0,"bid_price":0.0016,"ask_price":0.0019,"open_interest":274.4,"mark_price":0.00175616,"creation_timestamp":1778695908137,"price_change":-55.2632,"volume":68.3,"mark_iv":40.04,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":27075.44,"mid_price":0.00175},{"high":null,"low":null,"last":0.036,"instrument_name":"BTC-26MAR27-130000-C","interest_rate":0.0,"bid_price":0.0315,"ask_price":0.0335,"open_interest":635.1,"mark_price":0.03260212,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"mark_iv":43.92,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0325},{"high":null,"low":null,"last":0.038,"instrument_name":"BTC-29MAY26-82000-P","interest_rate":0.0,"bid_price":0.047,"ask_price":0.0485,"open_interest":264.2,"mark_price":0.04758513,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"mark_iv":36.29,"underlying_price":79622.4,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.04775},{"high":0.0042,"low":0.0009,"last":0.0041,"instrument_name":"BTC-16MAY26-77000-P","interest_rate":0,"bid_price":0.0031,"ask_price":0.0034,"open_interest":23.6,"mark_price":0.00323033,"creation_timestamp":1778695908137,"price_change":192.8571,"volume":22.7,"mark_iv":41.98,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":4119.05,"mid_price":0.00325},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25DEC26-75000_130000","bid_price":null,"ask_price":null,"mark_price":0.17337255,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0006,"low":0.0005,"last":0.0005,"instrument_name":"BTC-25SEP26-175000-C","interest_rate":0.0,"bid_price":0.0006,"ask_price":0.0008,"open_interest":1448.2,"mark_price":6.9073e-4,"creation_timestamp":1778695908137,"price_change":-16.6667,"volume":0.4,"mark_iv":49.71,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":17.74,"mid_price":0.0007},{"high":null,"low":null,"last":0.187,"instrument_name":"BTC-29MAY26-92000-P","interest_rate":0.0,"bid_price":0.154,"ask_price":0.1595,"open_interest":1.5,"mark_price":0.15638413,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"mark_iv":36.98,"underlying_price":79622.4,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.15675},{"high":null,"low":null,"last":0.2325,"instrument_name":"BTC-STRD-26JUN26-70000","bid_price":null,"ask_price":null,"mark_price":0.16960786,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-29MAY26-68000_57000","bid_price":null,"ask_price":null,"mark_price":0.00235347,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-16MAY26-72000-C","interest_rate":0,"bid_price":0.093,"ask_price":0.0985,"open_interest":0.0,"mark_price":0.09575306,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"mark_iv":57.3,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.09575},{"high":null,"low":null,"last":0.3452,"instrument_name":"BTC-BOX-25DEC26-35000_70000","bid_price":null,"ask_price":null,"mark_price":0.41996663,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0026,"instrument_name":"BTC-PS-22MAY26-72000_68000","bid_price":null,"ask_price":null,"mark_price":0.00190533,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-17MAY26-86000-P","interest_rate":0,"bid_price":0.072,"ask_price":0.0845,"open_interest":0.0,"mark_price":0.08086754,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"mark_iv":40.56,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.07825},{"high":null,"low":null,"last":0.0013,"instrument_name":"BTC-PCOND-29MAY26-50000_52000_54000_56000","bid_price":null,"ask_price":null,"mark_price":-1.918e-5,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PBUT-14MAY26-80500_82000_83500","bid_price":null,"ask_price":null,"mark_price":0.00315095,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-26JUN26-40000_20000","bid_price":null,"ask_price":null,"mark_price":3.5725e-4,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.005,"instrument_name":"BTC-CS-29MAY26-88000_90000","bid_price":null,"ask_price":null,"mark_price":0.0039507,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-16MAY26-77000-C","interest_rate":0,"bid_price":0.0335,"ask_price":0.057,"open_interest":0.0,"mark_price":0.03585779,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"mark_iv":41.98,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.04525},{"high":0.0018,"low":0.0018,"last":0.0018,"instrument_name":"BTC-PS-14MAY26-79500_78500","bid_price":null,"ask_price":null,"mark_price":9.0643e-4,"creation_timestamp":1778695908137,"price_change":0.0,"volume":0.1,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0056,"instrument_name":"BTC-CS-29MAY26-85000_90000","bid_price":null,"ask_price":null,"mark_price":0.01309366,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.5353,"instrument_name":"BTC-BOX-25SEP26-80000_130000","bid_price":null,"ask_price":null,"mark_price":0.61073803,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.005,"instrument_name":"BTC-CS-25SEP26-140000_150000","bid_price":null,"ask_price":null,"mark_price":0.00123751,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CCAL-17MAY26_15MAY26-79000","bid_price":null,"ask_price":null,"mark_price":0.00320487,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.003,"instrument_name":"BTC-CDIAG-26JUN26_29MAY26-88000_84000","bid_price":null,"ask_price":null,"mark_price":0.00393786,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-26JUN26-30000_100000","bid_price":null,"ask_price":null,"mark_price":0.85825506,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.1545,"low":0.1545,"last":0.1545,"instrument_name":"BTC-26MAR27-84000-C","interest_rate":0.0,"bid_price":0.1535,"ask_price":0.156,"open_interest":72.9,"mark_price":0.15484138,"creation_timestamp":1778695908137,"price_change":0.0,"volume":0.1,"mark_iv":45.02,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1228.97,"mid_price":0.15475},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25SEP26-45000_30000","bid_price":null,"ask_price":null,"mark_price":0.00388597,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0636,"instrument_name":"BTC-PS-25DEC26-65000_55000","bid_price":null,"ask_price":null,"mark_price":0.02489652,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25SEP26-170000_300000","bid_price":null,"ask_price":null,"mark_price":6.4753e-4,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-14MAY26-73000-P","interest_rate":0,"bid_price":null,"ask_price":0.0001,"open_interest":31.1,"mark_price":2.94e-6,"creation_timestamp":1778695908137,"price_change":0.0,"volume":1.0,"mark_iv":65.6,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":7.92,"mid_price":null},{"high":null,"low":null,"last":0.0035,"instrument_name":"BTC-RR-15MAY26-76000_86000","bid_price":null,"ask_price":null,"mark_price":0.0038476,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0298,"instrument_name":"BTC-STRG-29MAY26-54000_82000","bid_price":null,"ask_price":null,"mark_price":0.03648304,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0023,"instrument_name":"BTC-CDIAG-25SEP26_29MAY26-94000_80000","bid_price":null,"ask_price":null,"mark_price":-0.00140172,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-13MAY26-82500-C","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":501.0,"mark_price":0.0,"creation_timestamp":1778695908137,"price_change":0.0,"volume":11.6,"mark_iv":37.62,"underlying_price":80930.42,"underlying_index":"SYN.EXPIRY","estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":93.7,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-15MAY26-86000-P","interest_rate":0.0,"bid_price":0.078,"ask_price":0.0835,"open_interest":0.0,"mark_price":0.0804722,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"mark_iv":52.28,"underlying_price":79605.89,"underlying_index":"BTC-15MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.08075},{"high":null,"low":null,"last":0.1365,"instrument_name":"BTC-25SEP26-86000-P","interest_rate":0.0,"bid_price":0.14,"ask_price":0.1415,"open_interest":8.6,"mark_price":0.14053645,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"mark_iv":40.58,"underlying_price":80342.66,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.14075},{"high":null,"low":null,"last":0.126,"instrument_name":"BTC-29MAY26-71000-C","interest_rate":0.0,"bid_price":0.1105,"ask_price":0.114,"open_interest":457.7,"mark_price":0.11272624,"creation_timestamp":1778695908137,"price_change":null,"volume":0.0,"mark_iv":44.56,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.11225},{"high":0.0295,"low":0.024,"last":0.0295,"instrument_name":"BTC-22MAY26-81000-P","interest_rate":0.0,"bid_price":0.031,"ask_price":0.033,"open_interest":296.1,"mark_price":0.0318733,"creation_timestamp":1778695908138,"price_change":22.9167,"volume":6.1,"mark_iv":35.69,"underlying_price":79605.11,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":13745.94,"mid_price":0.032},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-26JUN26-120000_125000","bid_price":null,"ask_price":null,"mark_price":1.8981e-4,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1649,"instrument_name":"BTC-26JUN26-92000-P","interest_rate":0.0,"bid_price":0.1605,"ask_price":0.1655,"open_interest":26.0,"mark_price":0.16299862,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"mark_iv":37.49,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.163},{"high":null,"low":null,"last":0.0004,"instrument_name":"BTC-29MAY26-58000-P","interest_rate":0.0,"bid_price":0.0002,"ask_price":0.0004,"open_interest":293.6,"mark_price":2.7787e-4,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"mark_iv":63.17,"underlying_price":79622.4,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0003},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRG-29MAY26-74000_80000","bid_price":0.0366,"ask_price":0.0384,"mark_price":0.03774822,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0375},{"high":null,"low":null,"last":0.06,"instrument_name":"BTC-29MAY26-86000-P","interest_rate":0.0,"bid_price":0.0845,"ask_price":0.0885,"open_interest":31.6,"mark_price":0.0859392,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"mark_iv":35.67,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0865},{"high":null,"low":null,"last":0.2053,"instrument_name":"BTC-25SEP26-68000-C","interest_rate":0.0,"bid_price":0.1925,"ask_price":0.1965,"open_interest":360.7,"mark_price":0.1942529,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"mark_iv":44.54,"underlying_price":80342.66,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1945},{"high":null,"low":null,"last":0.0845,"instrument_name":"BTC-29MAY26-88000-P","interest_rate":0.0,"bid_price":0.106,"ask_price":0.1105,"open_interest":8.1,"mark_price":0.1083649,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"mark_iv":35.76,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.10825},{"high":null,"low":null,"last":0.0182,"instrument_name":"BTC-PCAL-26JUN26_29MAY26-85000","bid_price":null,"ask_price":null,"mark_price":0.01839858,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0009,"instrument_name":"BTC-PS-16MAY26-77000_76000","bid_price":null,"ask_price":null,"mark_price":8.0021e-4,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0395,"low":0.0115,"last":0.0325,"instrument_name":"BTC-14MAY26-82000-P","interest_rate":0,"bid_price":0.0285,"ask_price":0.033,"open_interest":3.7,"mark_price":0.03058733,"creation_timestamp":1778695908138,"price_change":116.6667,"volume":1.2,"mark_iv":43.86,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":2353.98,"mid_price":0.03075},{"high":0.0022,"low":0.0022,"last":0.0022,"instrument_name":"BTC-PS-14MAY26-79500_78000","bid_price":null,"ask_price":null,"mark_price":0.00136192,"creation_timestamp":1778695908138,"price_change":0.0,"volume":0.1,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CCAL-26JUN26_29MAY26-86000","bid_price":null,"ask_price":null,"mark_price":0.01872204,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0002,"low":0.0002,"last":0.0002,"instrument_name":"BTC-22MAY26-95000-C","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0003,"open_interest":51.8,"mark_price":1.96e-4,"creation_timestamp":1778695908138,"price_change":0.0,"volume":0.3,"mark_iv":47.43,"underlying_price":79605.11,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":4.77,"mid_price":0.0002},{"high":null,"low":null,"last":0.0056,"instrument_name":"BTC-PS-29MAY26-61000_52000","bid_price":null,"ask_price":null,"mark_price":6.3014e-4,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.11,"instrument_name":"BTC-PS-26JUN26-130000_110000","bid_price":null,"ask_price":null,"mark_price":0.24371108,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0152,"instrument_name":"BTC-CS-26JUN26-135000_150000","bid_price":null,"ask_price":null,"mark_price":1.4611e-4,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0228,"instrument_name":"BTC-PS-26JUN26-70000_55000","bid_price":null,"ask_price":null,"mark_price":0.01142842,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-25SEP26-280000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0002,"open_interest":123.2,"mark_price":9.448e-5,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"mark_iv":62.61,"underlying_price":80342.66,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0013,"low":0.0013,"last":0.0013,"instrument_name":"BTC-25DEC26-230000-C","interest_rate":0.0,"bid_price":0.0011,"ask_price":0.0017,"open_interest":186.4,"mark_price":0.00132065,"creation_timestamp":1778695908138,"price_change":0.0,"volume":0.1,"mark_iv":52.79,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":10.56,"mid_price":0.0014},{"high":null,"low":null,"last":0.0059,"instrument_name":"BTC-PS-25SEP26-60000_58000","bid_price":null,"ask_price":null,"mark_price":0.00334138,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.5045,"instrument_name":"BTC-26JUN26-120000-P","interest_rate":0.0,"bid_price":0.5015,"ask_price":0.5095,"open_interest":722.5,"mark_price":0.50497899,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"mark_iv":47.23,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.5055},{"high":0.014,"low":0.0045,"last":0.0049,"instrument_name":"BTC-17MAY26-81000-C","interest_rate":0,"bid_price":0.0065,"ask_price":0.007,"open_interest":6.1,"mark_price":0.00657325,"creation_timestamp":1778695908138,"price_change":-65.0,"volume":7.8,"mark_iv":34.17,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":4346.96,"mid_price":0.00675},{"high":null,"low":null,"last":-0.005,"instrument_name":"BTC-PDIAG-22MAY26_15MAY26-84000_85000","bid_price":null,"ask_price":null,"mark_price":-0.0046358,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-13MAY26-71000-C","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.12270318,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"mark_iv":79.23,"underlying_price":80930.42,"underlying_index":"SYN.EXPIRY","estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-17MAY26-74000-P","interest_rate":0,"bid_price":0.0008,"ask_price":0.001,"open_interest":0.0,"mark_price":8.8103e-4,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"mark_iv":44.67,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0009},{"high":null,"low":null,"last":0.0103,"instrument_name":"BTC-PS-29MAY26-56000_50000","bid_price":null,"ask_price":null,"mark_price":2.0572e-4,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PDIAG-26MAR27_25SEP26-66000_95000","bid_price":null,"ask_price":null,"mark_price":-0.12614339,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":1.2266,"instrument_name":"BTC-26JUN26-160000-P","interest_rate":0.0,"bid_price":0.9385,"ask_price":1.0805,"open_interest":52.5,"mark_price":1.0062554,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"mark_iv":68.04,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.0095},{"high":null,"low":null,"last":0.0073,"instrument_name":"BTC-CDIAG-25SEP26_26JUN26-86000_78000","bid_price":null,"ask_price":null,"mark_price":-9.0165e-4,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0027,"low":0.0027,"last":0.0027,"instrument_name":"BTC-PS-14MAY26-80000_78500","bid_price":null,"ask_price":null,"mark_price":0.0022498,"creation_timestamp":1778695908138,"price_change":0.0,"volume":0.1,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0024,"instrument_name":"BTC-CBUT-26JUN26-100000_105000_110000","bid_price":null,"ask_price":null,"mark_price":0.0016492,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-17MAY26-76500-P","interest_rate":0,"bid_price":0.0027,"ask_price":0.0031,"open_interest":0.0,"mark_price":0.00289298,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"mark_iv":38.59,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0029},{"high":null,"low":null,"last":0.0051,"instrument_name":"BTC-PS-22MAY26-72000_70000","bid_price":null,"ask_price":null,"mark_price":0.00101701,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-15MAY26-88000-P","interest_rate":0.0,"bid_price":0.1025,"ask_price":0.1085,"open_interest":0.0,"mark_price":0.10548311,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"mark_iv":56.09,"underlying_price":79605.89,"underlying_index":"BTC-15MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1055},{"high":null,"low":null,"last":0.014,"instrument_name":"BTC-PDIAG-25SEP26_26JUN26-58000_60000","bid_price":null,"ask_price":null,"mark_price":0.01298566,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.008,"low":0.0037,"last":0.0042,"instrument_name":"BTC-22MAY26-84000-C","interest_rate":0.0,"bid_price":0.0046,"ask_price":0.0049,"open_interest":315.9,"mark_price":0.00479611,"creation_timestamp":1778695908138,"price_change":-44.0,"volume":13.8,"mark_iv":35.58,"underlying_price":79605.15,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":8136.47,"mid_price":0.00475},{"high":null,"low":null,"last":null,"instrument_name":"BTC-RR-26JUN26-60000_95000","bid_price":null,"ask_price":null,"mark_price":-0.00755485,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25SEP26-86000_96000","bid_price":null,"ask_price":null,"mark_price":0.03913466,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.343,"instrument_name":"BTC-29MAY26-45000-C","interest_rate":0.0,"bid_price":0.433,"ask_price":0.4365,"open_interest":2.3,"mark_price":0.43493669,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"mark_iv":97.76,"underlying_price":79622.4,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.43475},{"high":null,"low":null,"last":-0.0625,"instrument_name":"BTC-PDIAG-25SEP26_26JUN26-115000_125000","bid_price":null,"ask_price":null,"mark_price":-0.11548374,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0005,"low":0.0002,"last":0.0004,"instrument_name":"BTC-15MAY26-74000-P","interest_rate":0.0,"bid_price":0.0002,"ask_price":0.0003,"open_interest":520.9,"mark_price":2.82e-4,"creation_timestamp":1778695908138,"price_change":33.3333,"volume":37.3,"mark_iv":55.08,"underlying_price":79605.97,"underlying_index":"BTC-15MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1179.04,"mid_price":2.5e-4},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRG-26JUN26-70000_180000","bid_price":null,"ask_price":null,"mark_price":0.01406909,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0195,"low":0.0195,"last":0.0195,"instrument_name":"BTC-25DEC26-50000-P","interest_rate":0.0,"bid_price":0.02,"ask_price":0.0215,"open_interest":1420.6,"mark_price":0.0207657,"creation_timestamp":1778695908138,"price_change":0.0,"volume":1.2,"mark_iv":53.9,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1878.52,"mid_price":0.02075},{"high":null,"low":null,"last":0.0208,"instrument_name":"BTC-PS-26JUN26-60000_55000","bid_price":null,"ask_price":null,"mark_price":0.00140448,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0077,"instrument_name":"BTC-ICOND-29MAY26-58000_63000_92000_96000","bid_price":null,"ask_price":null,"mark_price":-0.00328451,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-13MAY26-78000-P","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":132.2,"mark_price":0.0,"creation_timestamp":1778695908138,"price_change":0.0,"volume":5.3,"mark_iv":42.45,"underlying_price":80930.42,"underlying_index":"SYN.EXPIRY","estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":42.78,"mid_price":null},{"high":null,"low":null,"last":0.0749,"instrument_name":"BTC-CS-25DEC26-100000_140000","bid_price":null,"ask_price":null,"mark_price":0.05645688,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0305,"instrument_name":"BTC-CS-29MAY26-82000_92000","bid_price":null,"ask_price":null,"mark_price":0.03108494,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.638,"instrument_name":"BTC-BOX-25SEP26-60000_130000","bid_price":null,"ask_price":null,"mark_price":0.85535938,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0115,"instrument_name":"BTC-PS-31JUL26-66000_56000","bid_price":null,"ask_price":null,"mark_price":0.01058174,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0018,"low":0.0015,"last":0.0015,"instrument_name":"BTC-31JUL26-120000-C","interest_rate":0.0,"bid_price":0.0015,"ask_price":0.0019,"open_interest":55.9,"mark_price":0.00169344,"creation_timestamp":1778695908138,"price_change":-16.6667,"volume":2.2,"mark_iv":42.35,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":284.96,"mid_price":0.0017},{"high":null,"low":null,"last":0.0915,"instrument_name":"BTC-22MAY26-88000-P","interest_rate":0.0,"bid_price":0.104,"ask_price":0.1095,"open_interest":2.6,"mark_price":0.10661446,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"mark_iv":38.61,"underlying_price":79605.11,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.10675},{"high":null,"low":null,"last":0.0353,"instrument_name":"BTC-PSR12-26JUN26-80000_60000","bid_price":null,"ask_price":null,"mark_price":0.0383943,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25DEC26-130000_170000","bid_price":null,"ask_price":null,"mark_price":0.01386801,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0017,"instrument_name":"BTC-PCOND-29MAY26-54000_56000_58000_60000","bid_price":null,"ask_price":null,"mark_price":1.4224e-4,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0075,"instrument_name":"BTC-CS-26JUN26-115000_130000","bid_price":null,"ask_price":null,"mark_price":6.1224e-4,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0069,"instrument_name":"BTC-CS-25SEP26-120000_140000","bid_price":null,"ask_price":null,"mark_price":0.00552917,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.024,"instrument_name":"BTC-25DEC26-54000-P","interest_rate":0.0,"bid_price":0.027,"ask_price":0.028,"open_interest":1709.7,"mark_price":0.02747534,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"mark_iv":51.81,"underlying_price":81056.25,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0275},{"high":null,"low":null,"last":0.0562,"instrument_name":"BTC-PS-26MAR27-65000_50000","bid_price":null,"ask_price":null,"mark_price":0.04328946,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0956,"instrument_name":"BTC-PS-25DEC26-75000_60000","bid_price":null,"ask_price":null,"mark_price":0.05427424,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.198,"instrument_name":"BTC-25DEC26-92000-P","interest_rate":0.0,"bid_price":0.2185,"ask_price":0.2225,"open_interest":4.5,"mark_price":0.22080626,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"mark_iv":43.06,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.2205},{"high":null,"low":null,"last":0.2515,"instrument_name":"BTC-26JUN26-100000-P","interest_rate":0.0,"bid_price":0.254,"ask_price":0.26,"open_interest":986.8,"mark_price":0.25667133,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"mark_iv":38.87,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.257},{"high":0.1425,"low":0.1395,"last":0.1425,"instrument_name":"BTC-26MAR27-78000-P","interest_rate":0.0,"bid_price":0.142,"ask_price":0.1435,"open_interest":174.5,"mark_price":0.14285994,"creation_timestamp":1778695908138,"price_change":1.7857,"volume":16.0,"mark_iv":45.72,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":179936.34,"mid_price":0.14275},{"high":null,"low":null,"last":-0.0104,"instrument_name":"BTC-PLAD-25SEP26-105000_90000_80000","bid_price":null,"ask_price":null,"mark_price":0.05520503,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25SEP26-65000_45000","bid_price":null,"ask_price":null,"mark_price":0.0253605,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0049,"instrument_name":"BTC-CS-29MAY26-88000_95000","bid_price":null,"ask_price":null,"mark_price":0.00881728,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25DEC26-108000-C","interest_rate":0.0,"bid_price":0.041,"ask_price":0.042,"open_interest":0.0,"mark_price":0.04175556,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"mark_iv":42.65,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0415},{"high":null,"low":null,"last":0.0025,"instrument_name":"BTC-PBUT-29MAY26-56000_60000_65000","bid_price":null,"ask_price":null,"mark_price":5.1458e-4,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRG-26JUN26-75000_90000","bid_price":null,"ask_price":null,"mark_price":0.04706352,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0415,"low":0.037,"last":0.0415,"instrument_name":"BTC-25DEC26-60000-P","interest_rate":0.0,"bid_price":0.0405,"ask_price":0.0415,"open_interest":5419.9,"mark_price":0.04096831,"creation_timestamp":1778695908138,"price_change":10.6667,"volume":1.6,"mark_iv":49.11,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":5099.13,"mid_price":0.041},{"high":0.0373,"low":0.0228,"last":0.026,"instrument_name":"BTC-22MAY26-79000-C","interest_rate":0.0,"bid_price":0.026,"ask_price":0.027,"open_interest":40.3,"mark_price":0.0264764,"creation_timestamp":1778695908138,"price_change":-30.2949,"volume":10.4,"mark_iv":36.9,"underlying_price":79605.15,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":21628.25,"mid_price":0.0265},{"high":null,"low":null,"last":0.0065,"instrument_name":"BTC-CLAD-26JUN26-82000_90000_100000","bid_price":null,"ask_price":null,"mark_price":0.02957163,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-17MAY26-84000-P","interest_rate":0,"bid_price":0.054,"ask_price":0.059,"open_interest":0.0,"mark_price":0.05639253,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"mark_iv":36.27,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0565},{"high":null,"low":null,"last":1.7365,"instrument_name":"BTC-25DEC26-250000-P","interest_rate":0.0,"bid_price":1.981,"ask_price":2.2035,"open_interest":10.0,"mark_price":2.08538798,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"mark_iv":55.18,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":2.09225},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-13MAY26-74000-P","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":15.1,"mark_price":0.0,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"mark_iv":72.53,"underlying_price":80930.42,"underlying_index":"SYN.EXPIRY","estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.079,"low":0.079,"last":0.079,"instrument_name":"BTC-25SEP26-85000-C","interest_rate":0.0,"bid_price":0.074,"ask_price":0.0755,"open_interest":868.0,"mark_price":0.07481964,"creation_timestamp":1778695908138,"price_change":0.0,"volume":2.2,"mark_iv":40.7,"underlying_price":80342.66,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":14016.48,"mid_price":0.07475},{"high":0.0003,"low":0.0001,"last":0.0001,"instrument_name":"BTC-14MAY26-85000-C","interest_rate":0,"bid_price":null,"ask_price":0.0001,"open_interest":113.0,"mark_price":2.011e-5,"creation_timestamp":1778695908138,"price_change":0.0,"volume":67.7,"mark_iv":59.66,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1283.51,"mid_price":null},{"high":null,"low":null,"last":1.3,"instrument_name":"BTC-26MAR27-190000-P","interest_rate":0.0,"bid_price":1.2485,"ask_price":1.4315,"open_interest":0.9,"mark_price":1.33156011,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"mark_iv":47.31,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.34},{"high":0.007,"low":0.003,"last":0.007,"instrument_name":"BTC-22MAY26-75000-P","interest_rate":0.0,"bid_price":0.005,"ask_price":0.006,"open_interest":199.3,"mark_price":0.0054356,"creation_timestamp":1778695908138,"price_change":75.0,"volume":28.9,"mark_iv":40.56,"underlying_price":79605.11,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":10658.48,"mid_price":0.0055},{"high":0.006,"low":0.006,"last":0.006,"instrument_name":"BTC-25DEC26-160000-C","interest_rate":0.0,"bid_price":0.0055,"ask_price":0.0065,"open_interest":1161.0,"mark_price":0.00601532,"creation_timestamp":1778695908138,"price_change":0.0,"volume":0.3,"mark_iv":46.24,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":146.01,"mid_price":0.006},{"high":null,"low":null,"last":-0.0401,"instrument_name":"BTC-RR-25SEP26-90000_95000","bid_price":null,"ask_price":null,"mark_price":0.11981732,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0025,"low":0.0025,"last":0.0025,"instrument_name":"BTC-STRG-29MAY26-69000_94000","bid_price":null,"ask_price":null,"mark_price":0.00366885,"creation_timestamp":1778695908138,"price_change":0.0,"volume":0.5,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-25SEP26-160000_170000","bid_price":null,"ask_price":null,"mark_price":0.12274438,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR13-25SEP26-75000_100000","bid_price":null,"ask_price":null,"mark_price":0.05229897,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-22MAY26-95000-P","interest_rate":0.0,"bid_price":0.191,"ask_price":0.1975,"open_interest":0.0,"mark_price":0.19359033,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"mark_iv":47.43,"underlying_price":79605.11,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.19425},{"high":null,"low":null,"last":0.1905,"instrument_name":"BTC-25DEC26-88000-P","interest_rate":0.0,"bid_price":0.1865,"ask_price":0.19,"open_interest":3.3,"mark_price":0.18780836,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"mark_iv":43.3,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.18825},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PCAL-25SEP26_26JUN26-40000","bid_price":null,"ask_price":null,"mark_price":0.00359423,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0011,"instrument_name":"BTC-PSR13-29MAY26-69000_61000","bid_price":null,"ask_price":null,"mark_price":9.3252e-4,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0077,"instrument_name":"BTC-CS-29MAY26-80000_83000","bid_price":null,"ask_price":null,"mark_price":0.01904785,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25SEP26-96000-P","interest_rate":0.0,"bid_price":0.2285,"ask_price":0.233,"open_interest":0.0,"mark_price":0.23045071,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"mark_iv":39.93,"underlying_price":80342.66,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.23075},{"high":null,"low":null,"last":0.248,"instrument_name":"BTC-25DEC26-96000-P","interest_rate":0.0,"bid_price":0.254,"ask_price":0.258,"open_interest":0.6,"mark_price":0.25607675,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"mark_iv":42.84,"underlying_price":81056.25,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.256},{"high":null,"low":null,"last":-0.0072,"instrument_name":"BTC-ICOND-29MAY26-60000_65000_95000_100000","bid_price":null,"ask_price":null,"mark_price":-0.00252126,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.107,"instrument_name":"BTC-31JUL26-87000-P","interest_rate":0.0,"bid_price":0.126,"ask_price":0.129,"open_interest":5.2,"mark_price":0.12689114,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"mark_iv":38.59,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1275},{"high":0.0065,"low":0.0022,"last":0.0022,"instrument_name":"BTC-16MAY26-82000-C","interest_rate":0,"bid_price":0.003,"ask_price":0.0034,"open_interest":18.9,"mark_price":0.00325242,"creation_timestamp":1778695908138,"price_change":-66.1538,"volume":7.5,"mark_iv":38.83,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1804.68,"mid_price":0.0032},{"high":null,"low":null,"last":0.025,"instrument_name":"BTC-CDIAG-25DEC26_31JUL26-98000_87000","bid_price":null,"ask_price":null,"mark_price":0.02587327,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.017,"instrument_name":"BTC-31JUL26-67000-P","interest_rate":0.0,"bid_price":0.02,"ask_price":0.021,"open_interest":75.4,"mark_price":0.02043552,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"mark_iv":44.4,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0205},{"high":0.0035,"low":0.0035,"last":0.0035,"instrument_name":"BTC-RR-29MAY26-72000_88000","bid_price":null,"ask_price":null,"mark_price":0.00277863,"creation_timestamp":1778695908138,"price_change":0.0,"volume":0.1,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":135.0,"instrument_name":"BTC-FS-26JUN26_15MAY26","bid_price":131.0,"ask_price":227.5,"mark_price":150.46,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":179.25},{"high":null,"low":null,"last":0.103,"instrument_name":"BTC-25DEC26-90000-C","interest_rate":0.0,"bid_price":0.093,"ask_price":0.0945,"open_interest":2213.1,"mark_price":0.09378742,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"mark_iv":43.22,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.09375},{"high":null,"low":null,"last":0.27,"instrument_name":"BTC-26MAR27-66000-C","interest_rate":0.0,"bid_price":0.272,"ask_price":0.2745,"open_interest":3.5,"mark_price":0.27357093,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"mark_iv":47.97,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.27325},{"high":null,"low":null,"last":0.1564,"instrument_name":"BTC-PS-25SEP26-110000_85000","bid_price":null,"ask_price":null,"mark_price":0.23695523,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0323,"instrument_name":"BTC-PDIAG-25DEC26_25SEP26-80000_85000","bid_price":null,"ask_price":null,"mark_price":-0.00481689,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0006,"instrument_name":"BTC-CDIAG-26JUN26_29MAY26-85000_81000","bid_price":null,"ask_price":null,"mark_price":0.00158335,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0008,"low":0.0008,"last":0.0008,"instrument_name":"BTC-RR-29MAY26-71000_88000","bid_price":null,"ask_price":null,"mark_price":0.00194176,"creation_timestamp":1778695908138,"price_change":0.0,"volume":0.1,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0378,"instrument_name":"BTC-CCAL-25DEC26_25SEP26-80000","bid_price":null,"ask_price":null,"mark_price":0.04933529,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.216,"instrument_name":"BTC-29MAY26-61000-C","interest_rate":0.0,"bid_price":0.232,"ask_price":0.2355,"open_interest":30.4,"mark_price":0.23436717,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"mark_iv":58.11,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.23375},{"high":null,"low":null,"last":1.4,"instrument_name":"BTC-26MAR27-200000-P","interest_rate":0.0,"bid_price":1.366,"ask_price":1.5565,"open_interest":1.0,"mark_price":1.45271129,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"mark_iv":48.04,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.46125},{"high":0.0016,"low":0.0016,"last":0.0016,"instrument_name":"BTC-25SEP26-30000-P","interest_rate":0.0,"bid_price":0.0015,"ask_price":0.0017,"open_interest":1698.2,"mark_price":0.00152491,"creation_timestamp":1778695908138,"price_change":0.0,"volume":0.2,"mark_iv":75.33,"underlying_price":80342.66,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":25.72,"mid_price":0.0016},{"high":0.0002,"low":0.0001,"last":0.0001,"instrument_name":"BTC-15MAY26-88000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":741.8,"mark_price":3.838e-5,"creation_timestamp":1778695908138,"price_change":-50.0,"volume":2.5,"mark_iv":56.09,"underlying_price":79605.89,"underlying_index":"BTC-15MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":29.03,"mid_price":null},{"high":0.032,"low":0.024,"last":0.0265,"instrument_name":"BTC-26JUN26-85000-C","interest_rate":0.0,"bid_price":0.0265,"ask_price":0.027,"open_interest":4344.7,"mark_price":0.02668849,"creation_timestamp":1778695908138,"price_change":-17.1875,"volume":555.0,"mark_iv":37.42,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1321773.9,"mid_price":0.02675},{"high":null,"low":null,"last":0.015,"instrument_name":"BTC-STRG-29MAY26-75000_87000","bid_price":null,"ask_price":null,"mark_price":0.01482146,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0908,"instrument_name":"BTC-CS-25SEP26-105000_155000","bid_price":null,"ask_price":null,"mark_price":0.0220477,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRG-25SEP26-72000_80000","bid_price":null,"ask_price":null,"mark_price":0.16323693,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0145,"instrument_name":"BTC-26MAR27-160000-C","interest_rate":0.0,"bid_price":0.013,"ask_price":0.0145,"open_interest":609.0,"mark_price":0.01379401,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"mark_iv":45.33,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.01375},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-25SEP26-260000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0002,"open_interest":241.4,"mark_price":7.907e-5,"creation_timestamp":1778695908138,"price_change":0.0,"volume":0.4,"mark_iv":58.54,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":3.24,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRG-15MAY26-75000_84000","bid_price":null,"ask_price":null,"mark_price":0.00527979,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.023,"instrument_name":"BTC-31JUL26-69000-P","interest_rate":0.0,"bid_price":0.025,"ask_price":0.026,"open_interest":82.4,"mark_price":0.02537137,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"mark_iv":43.44,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0255},{"high":null,"low":null,"last":null,"instrument_name":"BTC-13MAY26-72000-P","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.0,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"mark_iv":79.22,"underlying_price":80930.42,"underlying_index":"SYN.EXPIRY","estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0183,"instrument_name":"BTC-CS-26JUN26-85000_92000","bid_price":null,"ask_price":null,"mark_price":0.01689496,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0147,"instrument_name":"BTC-CS-29MAY26-80000_90000","bid_price":null,"ask_price":null,"mark_price":0.04208323,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0555,"instrument_name":"BTC-25DEC26-66000-P","interest_rate":0.0,"bid_price":0.06,"ask_price":0.0615,"open_interest":126.8,"mark_price":0.06062906,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"mark_iv":47.34,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.06075},{"high":0.0009,"low":0.0001,"last":0.0001,"instrument_name":"BTC-13MAY26-81500-C","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":321.0,"mark_price":0.0,"creation_timestamp":1778695908138,"price_change":-87.5,"volume":55.7,"mark_iv":33.72,"underlying_price":80930.42,"underlying_index":"SYN.EXPIRY","estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1711.61,"mid_price":null},{"high":null,"low":null,"last":-0.06,"instrument_name":"BTC-RR-25DEC26-60000_80000","bid_price":null,"ask_price":null,"mark_price":-0.12178374,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0965,"low":0.095,"last":0.095,"instrument_name":"BTC-25SEP26-82000-C","interest_rate":0.0,"bid_price":0.0895,"ask_price":0.091,"open_interest":1418.4,"mark_price":0.09029285,"creation_timestamp":1778695908138,"price_change":-1.5544,"volume":2.8,"mark_iv":41.08,"underlying_price":80342.66,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":21600.3,"mid_price":0.09025},{"high":null,"low":null,"last":0.001,"instrument_name":"BTC-PDIAG-26JUN26_15MAY26-60000_75000","bid_price":null,"ask_price":null,"mark_price":0.0011452,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0122,"instrument_name":"BTC-CS-25SEP26-125000_145000","bid_price":null,"ask_price":null,"mark_price":0.00391829,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0219,"instrument_name":"BTC-PS-25DEC26-75000_70000","bid_price":null,"ask_price":null,"mark_price":0.02208184,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PSR13-29MAY26-75000_67000","bid_price":null,"ask_price":null,"mark_price":0.00373226,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0625,"low":0.049,"last":0.049,"instrument_name":"BTC-29MAY26-77000-C","interest_rate":0.0,"bid_price":0.05,"ask_price":0.0515,"open_interest":742.6,"mark_price":0.05098129,"creation_timestamp":1778695908138,"price_change":-19.0083,"volume":4.3,"mark_iv":39.3,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":20203.39,"mid_price":0.05075},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-26JUN26-170000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0002,"open_interest":759.8,"mark_price":1.0563e-4,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"mark_iv":71.3,"underlying_price":79756.36,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1256,"instrument_name":"BTC-CS-25DEC26-95000_140000","bid_price":null,"ask_price":null,"mark_price":0.0728317,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-26MAR27-92000-P","interest_rate":0.0,"bid_price":0.242,"ask_price":0.2455,"open_interest":0.0,"mark_price":0.243621,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"mark_iv":44.34,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.24375},{"high":null,"low":null,"last":-0.0075,"instrument_name":"BTC-ICOND-29MAY26-57000_62000_92000_96000","bid_price":null,"ask_price":null,"mark_price":-0.0031595,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25DEC26-190000-P","interest_rate":0.0,"bid_price":1.338,"ask_price":1.4165,"open_interest":0.0,"mark_price":1.34680375,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"mark_iv":49.0,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.37725},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-13MAY26-88000-C","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":5.6,"mark_price":0.0,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"mark_iv":47.97,"underlying_price":80930.42,"underlying_index":"SYN.EXPIRY","estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-15MAY26-95000-P","interest_rate":0.0,"bid_price":0.191,"ask_price":0.1975,"open_interest":0.0,"mark_price":0.19337784,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"mark_iv":56.13,"underlying_price":79605.97,"underlying_index":"BTC-15MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.19425},{"high":0.577,"low":0.577,"last":0.577,"instrument_name":"BTC-25DEC26-35000-C","interest_rate":0.0,"bid_price":0.574,"ask_price":0.5755,"open_interest":60.4,"mark_price":0.57466384,"creation_timestamp":1778695908138,"price_change":0.0,"volume":1.4,"mark_iv":64.2,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":64727.99,"mid_price":0.57475},{"high":null,"low":null,"last":0.9655,"instrument_name":"BTC-25DEC26-160000-P","interest_rate":0.0,"bid_price":0.975,"ask_price":1.0155,"open_interest":0.0,"mark_price":0.9799561,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"mark_iv":46.24,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.99525},{"high":null,"low":null,"last":0.048,"instrument_name":"BTC-PDIAG-26MAR27_25DEC26-50000_40000","bid_price":null,"ask_price":null,"mark_price":0.0213748,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-29MAY26-98000-P","interest_rate":0.0,"bid_price":0.2285,"ask_price":0.235,"open_interest":0.0,"mark_price":0.23117942,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"mark_iv":43.72,"underlying_price":79622.4,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.23175},{"high":null,"low":null,"last":0.008,"instrument_name":"BTC-CLAD-29MAY26-80000_88000_95000","bid_price":null,"ask_price":null,"mark_price":0.0351439,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.2147,"instrument_name":"BTC-PS-26JUN26-90000_70000","bid_price":null,"ask_price":null,"mark_price":0.11015146,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-ICOND-13MAY26-80000_80500_81000_81500","bid_price":null,"ask_price":null,"mark_price":-0.00398735,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0475,"low":0.043,"last":0.043,"instrument_name":"BTC-31JUL26-86000-C","interest_rate":0.0,"bid_price":0.042,"ask_price":0.0425,"open_interest":38.2,"mark_price":0.04229711,"creation_timestamp":1778695908138,"price_change":-9.4737,"volume":0.2,"mark_iv":38.67,"underlying_price":79929.34,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":729.58,"mid_price":0.04225},{"high":0.0265,"low":0.025,"last":0.025,"instrument_name":"BTC-25DEC26-120000-C","interest_rate":0.0,"bid_price":0.024,"ask_price":0.025,"open_interest":6963.6,"mark_price":0.0246122,"creation_timestamp":1778695908138,"price_change":-3.8462,"volume":308.1,"mark_iv":42.92,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":619937.52,"mid_price":0.0245},{"high":0.008,"low":0.008,"last":0.008,"instrument_name":"BTC-PCAL-29MAY26_22MAY26-78000","bid_price":0.0078,"ask_price":0.0086,"mark_price":0.00837047,"creation_timestamp":1778695908138,"price_change":0.0,"volume":0.1,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0082},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-29MAY26-80000_88000","bid_price":null,"ask_price":null,"mark_price":0.03804633,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0043,"instrument_name":"BTC-PSR12-25DEC26-85000_70000","bid_price":null,"ask_price":null,"mark_price":0.01095221,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25DEC26-150000_160000","bid_price":null,"ask_price":null,"mark_price":0.00227225,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-ICOND-29MAY26-52000_56000_88000_98000","bid_price":null,"ask_price":null,"mark_price":-0.01017336,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.101,"instrument_name":"BTC-26MAR27-72000-P","interest_rate":0.0,"bid_price":0.1085,"ask_price":0.1105,"open_interest":106.6,"mark_price":0.10927991,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"mark_iv":46.77,"underlying_price":81736.56,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1095},{"high":null,"low":null,"last":0.3875,"instrument_name":"BTC-STRG-25SEP26-115000_125000","bid_price":null,"ask_price":null,"mark_price":0.42374579,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0013,"low":0.0002,"last":0.001,"instrument_name":"BTC-16MAY26-74000-P","interest_rate":0,"bid_price":0.0006,"ask_price":0.0008,"open_interest":35.3,"mark_price":7.0511e-4,"creation_timestamp":1778695908138,"price_change":233.3333,"volume":37.6,"mark_iv":50.38,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1371.07,"mid_price":0.0007},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-25SEP26_16MAY26","bid_price":635.5,"ask_price":875.0,"mark_price":747.3,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":755.25},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-29MAY26-54000-P","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0003,"open_interest":520.6,"mark_price":1.7812e-4,"creation_timestamp":1778695908138,"price_change":0.0,"volume":0.2,"mark_iv":72.23,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1.61,"mid_price":0.0002},{"high":null,"low":null,"last":0.0136,"instrument_name":"BTC-PS-26JUN26-70000_62000","bid_price":null,"ask_price":null,"mark_price":0.0085341,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0035,"low":0.0026,"last":0.0027,"instrument_name":"BTC-26JUN26-100000-C","interest_rate":0.0,"bid_price":0.0027,"ask_price":0.0028,"open_interest":3799.2,"mark_price":0.0028522,"creation_timestamp":1778695908138,"price_change":-22.8571,"volume":124.7,"mark_iv":38.87,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":32267.77,"mid_price":0.00275},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-26JUN26_22MAY26","bid_price":99.0,"ask_price":196.5,"mark_price":151.24,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":147.75},{"high":null,"low":null,"last":0.1445,"instrument_name":"BTC-31JUL26-89000-P","interest_rate":0.0,"bid_price":0.1435,"ask_price":0.147,"open_interest":0.9,"mark_price":0.14502468,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"mark_iv":38.44,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.14525},{"high":null,"low":null,"last":0.4266,"instrument_name":"BTC-BOX-25SEP26-50000_90000","bid_price":null,"ask_price":null,"mark_price":0.48869429,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0,"instrument_name":"BTC-CLAD-26JUN26-100000_110000_115000","bid_price":null,"ask_price":null,"mark_price":0.00313819,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.061,"instrument_name":"BTC-PS-25SEP26-60000_40000","bid_price":null,"ask_price":null,"mark_price":0.0170692,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0095,"instrument_name":"BTC-PCAL-26MAR27_25DEC26-50000","bid_price":null,"ask_price":null,"mark_price":0.01194805,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-15MAY26-83000_84000","bid_price":null,"ask_price":null,"mark_price":0.00472282,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-17MAY26-78500-C","interest_rate":0,"bid_price":0.02,"ask_price":0.023,"open_interest":0.0,"mark_price":0.02184959,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"mark_iv":35.4,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0215},{"high":0.1875,"low":0.1875,"last":0.1875,"instrument_name":"BTC-15MAY26-65000-C","interest_rate":0.0,"bid_price":0.181,"ask_price":0.185,"open_interest":3.6,"mark_price":0.18347862,"creation_timestamp":1778695908138,"price_change":0.0,"volume":0.2,"mark_iv":76.74,"underlying_price":79605.89,"underlying_index":"BTC-15MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":2999.38,"mid_price":0.183},{"high":0.008,"low":0.008,"last":0.008,"instrument_name":"BTC-25DEC26-150000-C","interest_rate":0.0,"bid_price":0.0075,"ask_price":0.0085,"open_interest":1538.8,"mark_price":0.00788818,"creation_timestamp":1778695908138,"price_change":0.0,"volume":3.1,"mark_iv":45.0,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1979.97,"mid_price":0.008},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRG-25DEC26-55000_90000","bid_price":null,"ask_price":null,"mark_price":0.1333803,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0115,"low":0.0085,"last":0.0085,"instrument_name":"BTC-26JUN26-92000-C","interest_rate":0.0,"bid_price":0.009,"ask_price":0.0095,"open_interest":318.2,"mark_price":0.00948502,"creation_timestamp":1778695908138,"price_change":-19.0476,"volume":12.4,"mark_iv":37.49,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":8509.15,"mid_price":0.00925},{"high":null,"low":null,"last":null,"instrument_name":"BTC-ICOND-29MAY26-57000_60000_85000_88000","bid_price":null,"ask_price":null,"mark_price":-0.00929756,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0852,"instrument_name":"BTC-CS-26JUN26-90000_115000","bid_price":null,"ask_price":null,"mark_price":0.01965033,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0094,"instrument_name":"BTC-CS-25SEP26-145000_160000","bid_price":null,"ask_price":null,"mark_price":0.00114289,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CDIAG-25SEP26_26JUN26-82000_75000","bid_price":null,"ask_price":null,"mark_price":-0.00274612,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0524,"instrument_name":"BTC-PS-25DEC26-95000_85000","bid_price":null,"ask_price":null,"mark_price":0.07434913,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0557,"instrument_name":"BTC-STRD-15MAY26-78000","bid_price":null,"ask_price":null,"mark_price":0.0609705,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.009,"instrument_name":"BTC-CLAD-29MAY26-82000_88000_92000","bid_price":null,"ask_price":null,"mark_price":0.01936522,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0062,"instrument_name":"BTC-PS-26JUN26-55000_50000","bid_price":null,"ask_price":null,"mark_price":0.0012449,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0045,"instrument_name":"BTC-PS-29MAY26-57000_52000","bid_price":null,"ask_price":null,"mark_price":1.9592e-4,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0074,"instrument_name":"BTC-CS-26JUN26-140000_160000","bid_price":null,"ask_price":null,"mark_price":1.0808e-4,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1047,"instrument_name":"BTC-STRG-29MAY26-65000_73000","bid_price":null,"ask_price":null,"mark_price":0.11586968,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.052,"instrument_name":"BTC-26MAR27-58000-P","interest_rate":0.0,"bid_price":0.051,"ask_price":0.053,"open_interest":49.9,"mark_price":0.05203239,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"mark_iv":50.09,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.052},{"high":0.0055,"low":0.0039,"last":0.0055,"instrument_name":"BTC-26JUN26-62000-P","interest_rate":0.0,"bid_price":0.005,"ask_price":0.0055,"open_interest":982.2,"mark_price":0.00519478,"creation_timestamp":1778695908138,"price_change":22.2222,"volume":5.4,"mark_iv":50.7,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1826.51,"mid_price":0.00525},{"high":null,"low":null,"last":0.0455,"instrument_name":"BTC-PS-25SEP26-85000_80000","bid_price":null,"ask_price":null,"mark_price":0.03599494,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0132,"instrument_name":"BTC-RR-26JUN26-75000_95000","bid_price":null,"ask_price":null,"mark_price":0.01498902,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0105,"instrument_name":"BTC-CSR13-26JUN26-76000_88000","bid_price":null,"ask_price":null,"mark_price":0.01040899,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-31JUL26_17MAY26","bid_price":245.5,"ask_price":400.5,"mark_price":340.13,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":323.0},{"high":0.007,"low":0.0029,"last":0.0029,"instrument_name":"BTC-17MAY26-82500-C","interest_rate":0,"bid_price":0.0025,"ask_price":0.0029,"open_interest":10.8,"mark_price":0.00270087,"creation_timestamp":1778695908138,"price_change":-58.5714,"volume":10.8,"mark_iv":34.78,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":5941.14,"mid_price":0.0027},{"high":null,"low":null,"last":0.0021,"instrument_name":"BTC-PS-29MAY26-66000_64000","bid_price":null,"ask_price":null,"mark_price":6.1542e-4,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.043,"low":0.043,"last":0.043,"instrument_name":"BTC-15MAY26-76000-C","interest_rate":0.0,"bid_price":0.0445,"ask_price":0.0475,"open_interest":148.6,"mark_price":0.0461818,"creation_timestamp":1778695908138,"price_change":0.0,"volume":1.0,"mark_iv":47.04,"underlying_price":79605.89,"underlying_index":"BTC-15MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":3408.91,"mid_price":0.046},{"high":null,"low":null,"last":0.0028,"instrument_name":"BTC-PS-15MAY26-73000_72000","bid_price":null,"ask_price":null,"mark_price":3.5445e-4,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0003,"low":0.0001,"last":0.0001,"instrument_name":"BTC-14MAY26-76000-P","interest_rate":0,"bid_price":null,"ask_price":0.0002,"open_interest":133.2,"mark_price":8.906e-5,"creation_timestamp":1778695908138,"price_change":-50.0,"volume":53.3,"mark_iv":52.02,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":780.27,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR23-26JUN26-84000_88000","bid_price":null,"ask_price":null,"mark_price":-0.00105221,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0073,"low":0.005,"last":0.0055,"instrument_name":"BTC-26JUN26-95000-C","interest_rate":0.0,"bid_price":0.0055,"ask_price":0.006,"open_interest":4065.6,"mark_price":0.0059989,"creation_timestamp":1778695908138,"price_change":-21.4286,"volume":348.2,"mark_iv":37.87,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":183978.02,"mid_price":0.00575},{"high":null,"low":null,"last":0.4134,"instrument_name":"BTC-BOX-25SEP26-80000_120000","bid_price":null,"ask_price":null,"mark_price":0.48888811,"creation_timestamp":1778695908138,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0689,"instrument_name":"BTC-25SEP26-88000-C","interest_rate":0.0,"bid_price":0.061,"ask_price":0.062,"open_interest":297.7,"mark_price":0.061519,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"mark_iv":40.39,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0615},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CDIAG-25DEC26_25SEP26-70000_85000","bid_price":null,"ask_price":null,"mark_price":0.14488451,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0235,"low":0.0105,"last":0.0205,"instrument_name":"BTC-22MAY26-79000-P","interest_rate":0.0,"bid_price":0.0185,"ask_price":0.0195,"open_interest":247.2,"mark_price":0.01887799,"creation_timestamp":1778695908139,"price_change":46.4286,"volume":115.5,"mark_iv":36.9,"underlying_price":79605.15,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":197474.11,"mid_price":0.019},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-26JUN26-40000_90000","bid_price":null,"ask_price":null,"mark_price":0.61303933,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.237,"instrument_name":"BTC-25DEC26-66000-C","interest_rate":0.0,"bid_price":0.245,"ask_price":0.248,"open_interest":15.9,"mark_price":0.2463785,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"mark_iv":47.34,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.2465},{"high":0.057,"low":0.057,"last":0.057,"instrument_name":"BTC-25DEC26-102000-C","interest_rate":0.0,"bid_price":0.054,"ask_price":0.0555,"open_interest":45.1,"mark_price":0.05468527,"creation_timestamp":1778695908139,"price_change":0.0,"volume":0.1,"mark_iv":42.67,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":460.18,"mid_price":0.05475},{"high":null,"low":null,"last":0.0367,"instrument_name":"BTC-CS-29MAY26-78000_88000","bid_price":null,"ask_price":null,"mark_price":0.05323636,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.003,"instrument_name":"BTC-PS-29MAY26-54000_48000","bid_price":null,"ask_price":null,"mark_price":1.618e-4,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CDIAG-25DEC26_26JUN26-65000_70000","bid_price":null,"ask_price":null,"mark_price":0.11641223,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0865,"instrument_name":"BTC-26MAR27-104000-C","interest_rate":0.0,"bid_price":0.077,"ask_price":0.079,"open_interest":3.0,"mark_price":0.07793782,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"mark_iv":43.8,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.078},{"high":null,"low":null,"last":0.0137,"instrument_name":"BTC-CLAD-26JUN26-84000_92000_100000","bid_price":null,"ask_price":null,"mark_price":0.0209807,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRD-26MAR27-70000","bid_price":null,"ask_price":null,"mark_price":0.34636672,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PCAL-25DEC26_25SEP26-80000","bid_price":null,"ask_price":null,"mark_price":0.03117805,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0316,"instrument_name":"BTC-STRG-26JUN26-60000_145000","bid_price":null,"ask_price":null,"mark_price":0.00407825,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.005,"low":0.0046,"last":0.0046,"instrument_name":"BTC-25DEC26-170000-C","interest_rate":0.0,"bid_price":0.004,"ask_price":0.0047,"open_interest":2131.7,"mark_price":0.0044051,"creation_timestamp":1778695908139,"price_change":-8.0,"volume":37.0,"mark_iv":46.96,"underlying_price":81056.25,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":14281.0,"mid_price":0.00435},{"high":null,"low":null,"last":0.227,"instrument_name":"BTC-25SEP26-65000-C","interest_rate":0.0,"bid_price":0.221,"ask_price":0.225,"open_interest":424.3,"mark_price":0.22283694,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"mark_iv":45.75,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.223},{"high":0.0005,"low":0.0001,"last":0.0001,"instrument_name":"BTC-15MAY26-72000-P","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0002,"open_interest":1425.6,"mark_price":1.4539e-4,"creation_timestamp":1778695908139,"price_change":-50.0,"volume":11.6,"mark_iv":66.09,"underlying_price":79605.89,"underlying_index":"BTC-15MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":152.33,"mid_price":1.5e-4},{"high":0.0025,"low":0.0014,"last":0.0025,"instrument_name":"BTC-29MAY26-68000-P","interest_rate":0.0,"bid_price":0.002,"ask_price":0.0023,"open_interest":777.9,"mark_price":0.00210121,"creation_timestamp":1778695908139,"price_change":78.5714,"volume":25.5,"mark_iv":47.67,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":5003.52,"mid_price":0.00215},{"high":null,"low":null,"last":0.625,"instrument_name":"BTC-26MAR27-130000-P","interest_rate":0.0,"bid_price":0.6195,"ask_price":0.663,"open_interest":0.2,"mark_price":0.62307767,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"mark_iv":43.92,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.64125},{"high":null,"low":null,"last":0.0091,"instrument_name":"BTC-CS-29MAY26-88000_98000","bid_price":null,"ask_price":null,"mark_price":0.01005437,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0007,"instrument_name":"BTC-PSR13-29MAY26-68000_60000","bid_price":null,"ask_price":null,"mark_price":6.8834e-4,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-ICOND-26JUN26-64000_68000_105000_110000","bid_price":null,"ask_price":null,"mark_price":-0.00533104,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.145,"instrument_name":"BTC-26MAR27-80000-P","interest_rate":0.0,"bid_price":0.1545,"ask_price":0.157,"open_interest":36.2,"mark_price":0.1556472,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"mark_iv":45.51,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.15575},{"high":0.007,"low":0.005,"last":0.007,"instrument_name":"BTC-26JUN26-64000-P","interest_rate":0.0,"bid_price":0.0065,"ask_price":0.007,"open_interest":533.4,"mark_price":0.00668071,"creation_timestamp":1778695908139,"price_change":27.2727,"volume":6.6,"mark_iv":48.61,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":2959.67,"mid_price":0.00675},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CLAD-29MAY26-80000_88000_94000","bid_price":null,"ask_price":null,"mark_price":0.03438921,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR12-26JUN26-75000_85000","bid_price":null,"ask_price":null,"mark_price":0.02688077,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0043,"instrument_name":"BTC-PS-29MAY26-69000_64000","bid_price":null,"ask_price":null,"mark_price":0.00210871,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-14MAY26-73000-C","interest_rate":0,"bid_price":0.08,"ask_price":0.088,"open_interest":0.0,"mark_price":0.08280745,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"mark_iv":65.6,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.084},{"high":0.0195,"low":0.0021,"last":0.0195,"instrument_name":"BTC-14MAY26-80500-P","interest_rate":0,"bid_price":0.0115,"ask_price":0.0145,"open_interest":126.1,"mark_price":0.01279675,"creation_timestamp":1778695908139,"price_change":225.0,"volume":116.6,"mark_iv":32.68,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":39650.03,"mid_price":0.013},{"high":null,"low":null,"last":null,"instrument_name":"BTC-14MAY26-86000-P","interest_rate":0,"bid_price":0.0485,"ask_price":0.084,"open_interest":0.0,"mark_price":0.08053517,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"mark_iv":59.66,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.06625},{"high":null,"low":null,"last":0.0033,"instrument_name":"BTC-CS-15MAY26-82000_84000","bid_price":null,"ask_price":null,"mark_price":0.00362623,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0006,"low":0.0003,"last":0.0006,"instrument_name":"BTC-17MAY26-72000-P","interest_rate":0,"bid_price":0.0003,"ask_price":0.0005,"open_interest":10.0,"mark_price":3.8219e-4,"creation_timestamp":1778695908139,"price_change":100.0,"volume":20.0,"mark_iv":50.22,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":711.14,"mid_price":0.0004},{"high":null,"low":null,"last":0.0203,"instrument_name":"BTC-STRG-29MAY26-66000_88000","bid_price":null,"ask_price":null,"mark_price":0.013681,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0254,"instrument_name":"BTC-PDIAG-25SEP26_26JUN26-50000_45000","bid_price":null,"ask_price":null,"mark_price":0.0082301,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-25SEP26-300000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0002,"open_interest":187.0,"mark_price":7.037e-5,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"mark_iv":64.26,"underlying_price":80342.66,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0147,"instrument_name":"BTC-CS-26JUN26-86000_100000","bid_price":null,"ask_price":null,"mark_price":0.03062504,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.015,"low":0.0125,"last":0.015,"instrument_name":"BTC-16MAY26-79000-C","interest_rate":0,"bid_price":0.0165,"ask_price":0.0175,"open_interest":6.6,"mark_price":0.01710484,"creation_timestamp":1778695908139,"price_change":0.0,"volume":6.6,"mark_iv":38.98,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":7738.85,"mid_price":0.017},{"high":null,"low":null,"last":0.0091,"instrument_name":"BTC-STRG-13MAY26-80500_81000","bid_price":null,"ask_price":null,"mark_price":0.00660472,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0213,"instrument_name":"BTC-CS-25DEC26-90000_98000","bid_price":null,"ask_price":null,"mark_price":0.03072258,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.528,"low":0.524,"last":0.524,"instrument_name":"BTC-26MAR27-40000-C","interest_rate":0.0,"bid_price":0.5255,"ask_price":0.528,"open_interest":23.2,"mark_price":0.52663475,"creation_timestamp":1778695908139,"price_change":-0.7576,"volume":0.3,"mark_iv":58.04,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":12554.43,"mid_price":0.52675},{"high":null,"low":null,"last":null,"instrument_name":"BTC-RR-25DEC26-60000_150000","bid_price":null,"ask_price":null,"mark_price":0.02894045,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0213,"instrument_name":"BTC-CS-29MAY26-83000_90000","bid_price":null,"ask_price":null,"mark_price":0.02303538,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-26JUN26-80000_90000","bid_price":null,"ask_price":null,"mark_price":0.0447343,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25SEP26-56000_58000","bid_price":null,"ask_price":null,"mark_price":0.02216345,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0034,"low":0.0034,"last":0.0034,"instrument_name":"BTC-25SEP26-135000-C","interest_rate":0.0,"bid_price":0.0031,"ask_price":0.0035,"open_interest":159.3,"mark_price":0.0032656,"creation_timestamp":1778695908139,"price_change":0.0,"volume":1.0,"mark_iv":43.71,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":274.34,"mid_price":0.0033},{"high":null,"low":null,"last":null,"instrument_name":"BTC-RR-25DEC26-95000_100000","bid_price":null,"ask_price":null,"mark_price":0.15620235,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.056,"instrument_name":"BTC-25SEP26-72000-P","interest_rate":0.0,"bid_price":0.055,"ask_price":0.056,"open_interest":251.2,"mark_price":0.05554954,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"mark_iv":43.24,"underlying_price":80342.66,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0555},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-29MAY26-56000_52000","bid_price":null,"ask_price":null,"mark_price":1.0965e-4,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0106,"instrument_name":"BTC-PCOND-25DEC26-40000_60000_70000_75000","bid_price":null,"ask_price":null,"mark_price":-0.00609646,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PSR12-25SEP26-72000_60000","bid_price":null,"ask_price":null,"mark_price":0.01062416,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0064,"instrument_name":"BTC-CS-26JUN26-100000_110000","bid_price":null,"ask_price":null,"mark_price":0.00409998,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR12-29MAY26-95000_100000","bid_price":null,"ask_price":null,"mark_price":4.755e-4,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.025,"low":0.0215,"last":0.025,"instrument_name":"BTC-25SEP26-62000-P","interest_rate":0.0,"bid_price":0.0245,"ask_price":0.0255,"open_interest":773.8,"mark_price":0.02488834,"creation_timestamp":1778695908139,"price_change":16.2791,"volume":3.6,"mark_iv":47.17,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":6627.81,"mid_price":0.025},{"high":null,"low":null,"last":0.125,"instrument_name":"BTC-31JUL26-76000-C","interest_rate":0.0,"bid_price":0.099,"ask_price":0.1015,"open_interest":0.5,"mark_price":0.1004205,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"mark_iv":40.63,"underlying_price":79929.34,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.10025},{"high":null,"low":null,"last":null,"instrument_name":"BTC-STRG-29MAY26-58000_85000","bid_price":null,"ask_price":null,"mark_price":0.02127886,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-17MAY26-88000-C","interest_rate":0,"bid_price":0.0001,"ask_price":0.0003,"open_interest":0.7,"mark_price":2.2371e-4,"creation_timestamp":1778695908139,"price_change":0.0,"volume":0.7,"mark_iv":45.8,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":5.58,"mid_price":0.0002},{"high":0.037,"low":0.0245,"last":0.028,"instrument_name":"BTC-29MAY26-80000-C","interest_rate":0.0,"bid_price":0.028,"ask_price":0.0285,"open_interest":6785.7,"mark_price":0.02859472,"creation_timestamp":1778695908139,"price_change":-23.2877,"volume":316.3,"mark_iv":37.43,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":649073.79,"mid_price":0.02825},{"high":0.046,"low":0.0305,"last":0.0325,"instrument_name":"BTC-29MAY26-79000-C","interest_rate":0.0,"bid_price":0.0345,"ask_price":0.0355,"open_interest":296.8,"mark_price":0.03527351,"creation_timestamp":1778695908139,"price_change":-25.2874,"volume":48.2,"mark_iv":38.03,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":129719.12,"mid_price":0.035},{"high":null,"low":null,"last":0.053,"instrument_name":"BTC-PCAL-26MAR27_25SEP26-80000","bid_price":null,"ask_price":null,"mark_price":0.0610965,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0089,"instrument_name":"BTC-CS-26JUN26-160000_200000","bid_price":null,"ask_price":null,"mark_price":1.844e-5,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.015,"instrument_name":"BTC-PDIAG-25SEP26_29MAY26-60000_70000","bid_price":null,"ask_price":null,"mark_price":0.01715698,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-26MAR27-72000_65000","bid_price":null,"ask_price":null,"mark_price":0.03608132,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-26MAR27-55000-C","interest_rate":0.0,"bid_price":0.3685,"ask_price":0.3715,"open_interest":0.0,"mark_price":0.37060184,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"mark_iv":51.07,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.37},{"high":null,"low":null,"last":0.278,"instrument_name":"BTC-26MAR27-62000-C","interest_rate":0.0,"bid_price":0.305,"ask_price":0.308,"open_interest":1.0,"mark_price":0.30679338,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"mark_iv":48.93,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.3065},{"high":null,"low":null,"last":0.0729,"instrument_name":"BTC-PDIAG-26MAR27_26JUN26-60000_58000","bid_price":null,"ask_price":null,"mark_price":0.05313872,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0137,"instrument_name":"BTC-PDIAG-25SEP26_26JUN26-58000_62000","bid_price":null,"ask_price":null,"mark_price":0.01242897,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0008,"instrument_name":"BTC-PCAL-25SEP26_26JUN26-120000","bid_price":null,"ask_price":null,"mark_price":0.00343528,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PDIAG-25DEC26_26JUN26-80000_85000","bid_price":null,"ask_price":null,"mark_price":0.03732373,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.553,"instrument_name":"BTC-25SEP26-120000-P","interest_rate":0.0,"bid_price":0.4975,"ask_price":0.505,"open_interest":173.8,"mark_price":0.500639,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"mark_iv":41.24,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.50125},{"high":81545.0,"low":79412.5,"last":79827.5,"instrument_name":"BTC-31JUL26","bid_price":79930.0,"ask_price":79952.5,"open_interest":2143930,"mark_price":79929.33,"creation_timestamp":1778695908139,"price_change":-1.5782,"volume":4.90775525,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":396830.0,"volume_notional":396830.0,"mid_price":79941.25},{"high":null,"low":null,"last":-0.0089,"instrument_name":"BTC-ICOND-26JUN26-66000_70000_95000_100000","bid_price":null,"ask_price":null,"mark_price":-0.00901269,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0175,"instrument_name":"BTC-15MAY26-82500-P","interest_rate":0.0,"bid_price":0.0365,"ask_price":0.0395,"open_interest":7.0,"mark_price":0.0377475,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"mark_iv":42.84,"underlying_price":79605.89,"underlying_index":"BTC-15MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.038},{"high":null,"low":null,"last":0.0247,"instrument_name":"BTC-CS-26MAR27-100000_110000","bid_price":null,"ask_price":null,"mark_price":0.03086338,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0165,"low":0.011,"last":0.0155,"instrument_name":"BTC-26JUN26-70000-P","interest_rate":0.0,"bid_price":0.0145,"ask_price":0.015,"open_interest":2777.9,"mark_price":0.01471981,"creation_timestamp":1778695908139,"price_change":24.0,"volume":286.8,"mark_iv":43.23,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":292166.88,"mid_price":0.01475},{"high":0.0014,"low":0.0014,"last":0.0014,"instrument_name":"BTC-17MAY26-83500-C","interest_rate":0,"bid_price":0.0013,"ask_price":0.0016,"open_interest":0.1,"mark_price":0.00147247,"creation_timestamp":1778695908139,"price_change":0.0,"volume":0.1,"mark_iv":35.75,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":11.15,"mid_price":0.00145},{"high":null,"low":null,"last":-0.0019,"instrument_name":"BTC-RR-25SEP26-50000_86000","bid_price":null,"ask_price":null,"mark_price":-0.07130976,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1446,"instrument_name":"BTC-15MAY26-70000-C","interest_rate":0.0,"bid_price":0.118,"ask_price":0.1225,"open_interest":0.6,"mark_price":0.12074721,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"mark_iv":76.47,"underlying_price":79605.89,"underlying_index":"BTC-15MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.12025},{"high":0.0368,"low":0.0366,"last":0.0368,"instrument_name":"BTC-PS-26MAR27-60000_40000","bid_price":null,"ask_price":null,"mark_price":0.03893353,"creation_timestamp":1778695908139,"price_change":0.0,"volume":0.4,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-17MAY26-82000-P","interest_rate":0,"bid_price":0.0295,"ask_price":0.0365,"open_interest":0.0,"mark_price":0.03387409,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"mark_iv":34.57,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.033},{"high":null,"low":null,"last":0.21,"instrument_name":"BTC-26JUN26-65000-C","interest_rate":0.0,"bid_price":0.1915,"ask_price":0.1935,"open_interest":674.6,"mark_price":0.19247308,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"mark_iv":47.37,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1925},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PDIAG-26JUN26_29MAY26-80000_81000","bid_price":null,"ask_price":null,"mark_price":0.01350439,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0052,"instrument_name":"BTC-PS-29MAY26-66000_62000","bid_price":null,"ask_price":null,"mark_price":9.7074e-4,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-16MAY26-84000-P","interest_rate":0,"bid_price":0.054,"ask_price":0.059,"open_interest":0.0,"mark_price":0.05628148,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"mark_iv":41.68,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0565},{"high":null,"low":null,"last":0.3745,"instrument_name":"BTC-25SEP26-50000-C","interest_rate":0.0,"bid_price":0.385,"ask_price":0.388,"open_interest":32.6,"mark_price":0.38686423,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"mark_iv":55.07,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.3865},{"high":null,"low":null,"last":0.0098,"instrument_name":"BTC-STRG-22MAY26-76000_86000","bid_price":null,"ask_price":null,"mark_price":0.00912057,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.125,"instrument_name":"BTC-31JUL26-75000-C","interest_rate":0.0,"bid_price":0.107,"ask_price":0.1095,"open_interest":1.7,"mark_price":0.10822417,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"mark_iv":40.93,"underlying_price":79929.34,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.10825},{"high":null,"low":null,"last":0.0859,"instrument_name":"BTC-PS-25DEC26-80000_65000","bid_price":null,"ask_price":null,"mark_price":0.06750456,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0375,"instrument_name":"BTC-25SEP26-96000-C","interest_rate":0.0,"bid_price":0.035,"ask_price":0.036,"open_interest":189.4,"mark_price":0.03556839,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"mark_iv":39.93,"underlying_price":80342.66,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0355},{"high":null,"low":null,"last":0.0635,"instrument_name":"BTC-26MAR27-112000-C","interest_rate":0.0,"bid_price":0.058,"ask_price":0.06,"open_interest":6.3,"mark_price":0.05913793,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"mark_iv":43.67,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.059},{"high":null,"low":null,"last":0.0069,"instrument_name":"BTC-CS-29MAY26-85000_88000","bid_price":null,"ask_price":null,"mark_price":0.00700375,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.1725,"low":0.1615,"last":0.163,"instrument_name":"BTC-26MAR27-82000-C","interest_rate":0.0,"bid_price":0.1645,"ask_price":0.1665,"open_interest":137.9,"mark_price":0.16550163,"creation_timestamp":1778695908139,"price_change":-5.5072,"volume":4.0,"mark_iv":45.24,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":52629.35,"mid_price":0.1655},{"high":0.0115,"low":0.0005,"last":0.005,"instrument_name":"BTC-14MAY26-79500-P","interest_rate":0,"bid_price":0.0043,"ask_price":0.0047,"open_interest":78.0,"mark_price":0.00450044,"creation_timestamp":1778695908139,"price_change":56.25,"volume":71.6,"mark_iv":31.9,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":16175.73,"mid_price":0.0045},{"high":null,"low":null,"last":0.0011,"instrument_name":"BTC-PS-29MAY26-58000_57000","bid_price":null,"ask_price":null,"mark_price":3.101e-5,"creation_timestamp":1778695908139,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-14MAY26-78000-C","interest_rate":0,"bid_price":0.0185,"ask_price":0.0225,"open_interest":0.0,"mark_price":0.02051772,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"mark_iv":36.52,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0205},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-26JUN26-150000-C","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0002,"open_interest":2596.3,"mark_price":1.4494e-4,"creation_timestamp":1778695908140,"price_change":0.0,"volume":0.2,"mark_iv":62.44,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1.6,"mid_price":1.5e-4},{"high":null,"low":null,"last":0.025,"instrument_name":"BTC-PDIAG-26MAR27_25SEP26-56000_60000","bid_price":null,"ask_price":null,"mark_price":0.02451616,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0053,"low":0.0041,"last":0.0043,"instrument_name":"BTC-31JUL26-108000-C","interest_rate":0.0,"bid_price":0.0043,"ask_price":0.0047,"open_interest":209.4,"mark_price":0.00450911,"creation_timestamp":1778695908140,"price_change":-18.8679,"volume":201.1,"mark_iv":39.58,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":86472.38,"mid_price":0.0045},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-26JUN26-88000_90000","bid_price":null,"ask_price":null,"mark_price":0.00902412,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.32,"instrument_name":"BTC-25SEP26-55000-C","interest_rate":0.0,"bid_price":0.3275,"ask_price":0.3305,"open_interest":82.1,"mark_price":0.32937239,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"mark_iv":51.39,"underlying_price":80342.66,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.329},{"high":null,"low":null,"last":-0.0079,"instrument_name":"BTC-ICOND-26JUN26-60000_64000_100000_105000","bid_price":null,"ask_price":null,"mark_price":-0.00564385,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0453,"instrument_name":"BTC-PDIAG-26MAR27_29MAY26-56000_67000","bid_price":null,"ask_price":null,"mark_price":0.04336541,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0044,"instrument_name":"BTC-CSR12-25SEP26-110000_130000","bid_price":null,"ask_price":null,"mark_price":0.00458414,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0725,"low":0.0725,"last":0.0725,"instrument_name":"BTC-26JUN26-84000-P","interest_rate":0.0,"bid_price":0.083,"ask_price":0.0855,"open_interest":36.7,"mark_price":0.08389074,"creation_timestamp":1778695908140,"price_change":0.0,"volume":1.5,"mark_iv":37.56,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":8795.94,"mid_price":0.08425},{"high":null,"low":null,"last":0.2066,"instrument_name":"BTC-STRG-26JUN26-90000_95000","bid_price":null,"ask_price":null,"mark_price":0.13554529,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1775,"instrument_name":"BTC-31JUL26-68000-C","interest_rate":0.0,"bid_price":0.1705,"ask_price":0.1735,"open_interest":0.1,"mark_price":0.17211066,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"mark_iv":43.97,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.172},{"high":0.0155,"low":0.0028,"last":0.015,"instrument_name":"BTC-15MAY26-79500-P","interest_rate":0.0,"bid_price":0.009,"ask_price":0.01,"open_interest":28.7,"mark_price":0.00959913,"creation_timestamp":1778695908140,"price_change":130.7692,"volume":23.7,"mark_iv":39.14,"underlying_price":79605.89,"underlying_index":"BTC-15MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":11341.56,"mid_price":0.0095},{"high":null,"low":null,"last":-0.0102,"instrument_name":"BTC-PLAD-25SEP26-95000_85000_75000","bid_price":null,"ask_price":null,"mark_price":0.01279725,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-15MAY26-78500-C","interest_rate":0.0,"bid_price":0.0175,"ask_price":0.0195,"open_interest":0.0,"mark_price":0.01887585,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"mark_iv":40.35,"underlying_price":79605.97,"underlying_index":"BTC-15MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0185},{"high":0.0105,"low":0.0095,"last":0.0095,"instrument_name":"BTC-31JUL26-100000-C","interest_rate":0.0,"bid_price":0.0095,"ask_price":0.0105,"open_interest":145.1,"mark_price":0.01002089,"creation_timestamp":1778695908140,"price_change":-9.5238,"volume":0.2,"mark_iv":38.53,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":160.42,"mid_price":0.01},{"high":null,"low":null,"last":0.09,"instrument_name":"BTC-25DEC26-74000-P","interest_rate":0.0,"bid_price":0.0955,"ask_price":0.0975,"open_interest":58.9,"mark_price":0.09638754,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"mark_iv":45.44,"underlying_price":81056.25,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0965},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-29MAY26-105000_80000","bid_price":null,"ask_price":null,"mark_price":0.25667137,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PSR12-31JUL26-68000_62000","bid_price":null,"ask_price":null,"mark_price":-0.00109147,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0141,"instrument_name":"BTC-CLAD-26JUN26-86000_94000_100000","bid_price":null,"ask_price":null,"mark_price":0.0135347,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1305,"instrument_name":"BTC-25SEP26-74000-C","interest_rate":0.0,"bid_price":0.142,"ask_price":0.145,"open_interest":356.1,"mark_price":0.14345988,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"mark_iv":42.7,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1435},{"high":null,"low":null,"last":null,"instrument_name":"BTC-31JUL26-64000-C","interest_rate":0.0,"bid_price":0.2125,"ask_price":0.216,"open_interest":0.0,"mark_price":0.21425147,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"mark_iv":46.33,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.21425},{"high":0.0008,"low":0.0004,"last":0.0004,"instrument_name":"BTC-16MAY26-86000-C","interest_rate":0,"bid_price":0.0002,"ask_price":0.0003,"open_interest":21.6,"mark_price":2.5776e-4,"creation_timestamp":1778695908140,"price_change":-50.0,"volume":15.7,"mark_iv":44.12,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":847.87,"mid_price":2.5e-4},{"high":0.0032,"low":0.0024,"last":0.0032,"instrument_name":"BTC-26JUN26-58000-P","interest_rate":0.0,"bid_price":0.003,"ask_price":0.0032,"open_interest":720.5,"mark_price":0.00307194,"creation_timestamp":1778695908140,"price_change":23.0769,"volume":2.5,"mark_iv":54.8,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":525.53,"mid_price":0.0031},{"high":null,"low":null,"last":0.016,"instrument_name":"BTC-PDIAG-26MAR27_25DEC26-64000_65000","bid_price":null,"ask_price":null,"mark_price":0.01843265,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.5125,"instrument_name":"BTC-29MAY26-40000-C","interest_rate":0.0,"bid_price":0.496,"ask_price":0.4985,"open_interest":17.7,"mark_price":0.4976975,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"mark_iv":112.26,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.49725},{"high":null,"low":null,"last":-0.0015,"instrument_name":"BTC-RR-15MAY26-72000_86000","bid_price":null,"ask_price":null,"mark_price":-0.00563779,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-ICOND-25DEC26-35000_65000_75000_100000","bid_price":null,"ask_price":null,"mark_price":-0.16903721,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25DEC26-120000_250000","bid_price":null,"ask_price":null,"mark_price":0.02787662,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25SEP26-120000_200000","bid_price":null,"ask_price":null,"mark_price":0.00820752,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1282,"instrument_name":"BTC-25DEC26-84000-C","interest_rate":0.0,"bid_price":0.121,"ask_price":0.123,"open_interest":590.4,"mark_price":0.12210684,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"mark_iv":43.91,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.122},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PDIAG-25SEP26_29MAY26-80000_59000","bid_price":null,"ask_price":null,"mark_price":0.08774194,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.05,"instrument_name":"BTC-PS-25SEP26-75000_50000","bid_price":null,"ask_price":null,"mark_price":0.05825214,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25SEP26-70000_92000","bid_price":null,"ask_price":null,"mark_price":0.13498358,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-17MAY26-85000-P","interest_rate":0,"bid_price":0.0595,"ask_price":0.0715,"open_interest":0.0,"mark_price":0.06855508,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"mark_iv":38.5,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0655},{"high":null,"low":null,"last":0.0026,"instrument_name":"BTC-PS-29MAY26-61000_60000","bid_price":null,"ask_price":null,"mark_price":1.9343e-4,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0205,"instrument_name":"BTC-PDIAG-25SEP26_26JUN26-105000_110000","bid_price":null,"ask_price":null,"mark_price":-0.04392815,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.036,"instrument_name":"BTC-CDIAG-25SEP26_26JUN26-125000_130000","bid_price":null,"ask_price":null,"mark_price":0.00579948,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0409,"instrument_name":"BTC-CS-26JUN26-65000_70000","bid_price":null,"ask_price":null,"mark_price":0.05486687,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0236,"instrument_name":"BTC-PS-26JUN26-78000_72000","bid_price":null,"ask_price":null,"mark_price":0.01759882,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0086,"low":0.0086,"last":0.0086,"instrument_name":"BTC-CCAL-22MAY26_15MAY26-79000","bid_price":null,"ask_price":null,"mark_price":0.0105899,"creation_timestamp":1778695908140,"price_change":0.0,"volume":0.2,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0695,"instrument_name":"BTC-25SEP26-76000-P","interest_rate":0.0,"bid_price":0.074,"ask_price":0.075,"open_interest":465.0,"mark_price":0.07452803,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"mark_iv":42.22,"underlying_price":80342.66,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0745},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PSR13-26JUN26-90000_60000","bid_price":null,"ask_price":null,"mark_price":0.11236034,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0043,"low":0.0017,"last":0.002,"instrument_name":"BTC-22MAY26-86000-C","interest_rate":0.0,"bid_price":0.002,"ask_price":0.0024,"open_interest":259.8,"mark_price":0.00218184,"creation_timestamp":1778695908140,"price_change":-48.7179,"volume":27.2,"mark_iv":36.34,"underlying_price":79605.15,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":9076.87,"mid_price":0.0022},{"high":0.002,"low":0.0003,"last":0.0015,"instrument_name":"BTC-16MAY26-75000-P","interest_rate":0,"bid_price":0.001,"ask_price":0.0013,"open_interest":264.0,"mark_price":0.00111857,"creation_timestamp":1778695908140,"price_change":87.5,"volume":208.2,"mark_iv":47.13,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":10437.49,"mid_price":0.00115},{"high":null,"low":null,"last":null,"instrument_name":"BTC-13MAY26-73000-C","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.09799059,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"mark_iv":79.22,"underlying_price":80930.42,"underlying_index":"SYN.EXPIRY","estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.057,"low":0.057,"last":0.057,"instrument_name":"BTC-PS-25DEC26-70000_45000","bid_price":null,"ask_price":null,"mark_price":0.06106653,"creation_timestamp":1778695908140,"price_change":0.0,"volume":1.3,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1815,"instrument_name":"BTC-25DEC26-76000-C","interest_rate":0.0,"bid_price":0.1685,"ask_price":0.1705,"open_interest":272.8,"mark_price":0.1696512,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"mark_iv":45.07,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1695},{"high":null,"low":null,"last":null,"instrument_name":"BTC-15MAY26-90000-P","interest_rate":0.0,"bid_price":0.128,"ask_price":0.1345,"open_interest":0.0,"mark_price":0.13057291,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"mark_iv":56.09,"underlying_price":79605.89,"underlying_index":"BTC-15MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.13125},{"high":0.0255,"low":0.0135,"last":0.0255,"instrument_name":"BTC-16MAY26-81000-P","interest_rate":0,"bid_price":0.0225,"ask_price":0.0255,"open_interest":0.3,"mark_price":0.02364616,"creation_timestamp":1778695908140,"price_change":88.8889,"volume":0.3,"mark_iv":38.38,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":420.76,"mid_price":0.024},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-29MAY26-77000_88000","bid_price":null,"ask_price":null,"mark_price":0.06227707,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.033,"instrument_name":"BTC-PS-26MAR27-60000_50000","bid_price":null,"ask_price":null,"mark_price":0.02525087,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0158,"instrument_name":"BTC-PCAL-26JUN26_29MAY26-65000","bid_price":null,"ask_price":null,"mark_price":0.00594993,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0035,"instrument_name":"BTC-CS-29MAY26-88000_92000","bid_price":null,"ask_price":null,"mark_price":0.00664852,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-26JUN26_17MAY26","bid_price":63.0,"ask_price":218.5,"mark_price":167.17,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":140.75},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CBUT-29MAY26-79000_82000_85000","bid_price":null,"ask_price":null,"mark_price":0.00695077,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-15MAY26-80000_77000","bid_price":null,"ask_price":null,"mark_price":0.00689814,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0246,"low":0.005,"last":0.0075,"instrument_name":"BTC-14MAY26-79000-C","interest_rate":0,"bid_price":0.009,"ask_price":0.011,"open_interest":36.0,"mark_price":0.00973626,"creation_timestamp":1778695908140,"price_change":-65.9091,"volume":48.5,"mark_iv":33.01,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":59063.41,"mid_price":0.01},{"high":null,"low":null,"last":-0.0502,"instrument_name":"BTC-PDIAG-25SEP26_26JUN26-105000_115000","bid_price":null,"ask_price":null,"mark_price":-0.10433968,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0003,"low":0.0001,"last":0.0001,"instrument_name":"BTC-14MAY26-84000-C","interest_rate":0,"bid_price":null,"ask_price":0.0002,"open_interest":154.8,"mark_price":9.516e-5,"creation_timestamp":1778695908140,"price_change":-66.6667,"volume":102.2,"mark_iv":59.66,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1719.31,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-26JUN26-80000_72000","bid_price":null,"ask_price":null,"mark_price":0.02687364,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-29MAY26_17MAY26","bid_price":-71.5,"ask_price":99.5,"mark_price":33.22,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":14.0},{"high":null,"low":null,"last":0.0208,"instrument_name":"BTC-STRG-26JUN26-70000_94000","bid_price":null,"ask_price":null,"mark_price":0.02086068,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PSR12-25SEP26-56000_50000","bid_price":null,"ask_price":null,"mark_price":-0.00296888,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.019,"instrument_name":"BTC-CS-26JUN26-140000_150000","bid_price":null,"ask_price":null,"mark_price":1.0766e-4,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0002,"low":0.0002,"last":0.0002,"instrument_name":"BTC-26JUN26-30000-P","interest_rate":0.0,"bid_price":0.0002,"ask_price":0.0003,"open_interest":1910.2,"mark_price":2.8349e-4,"creation_timestamp":1778695908140,"price_change":0.0,"volume":0.8,"mark_iv":107.0,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":12.97,"mid_price":2.5e-4},{"high":null,"low":null,"last":0.0315,"instrument_name":"BTC-22MAY26-83000-P","interest_rate":0.0,"bid_price":0.048,"ask_price":0.0515,"open_interest":38.9,"mark_price":0.0497011,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"mark_iv":35.47,"underlying_price":79605.15,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.04975},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR12-25SEP26-110000_120000","bid_price":null,"ask_price":null,"mark_price":-0.00129238,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0565,"instrument_name":"BTC-25DEC26-104000-C","interest_rate":0.0,"bid_price":0.0495,"ask_price":0.0505,"open_interest":64.0,"mark_price":0.04996386,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"mark_iv":42.64,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.05},{"high":null,"low":null,"last":-0.238,"instrument_name":"BTC-ICOND-25DEC26-40000_65000_70000_100000","bid_price":null,"ask_price":null,"mark_price":-0.20332264,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.224,"instrument_name":"BTC-25SEP26-66000-C","interest_rate":0.0,"bid_price":0.2115,"ask_price":0.215,"open_interest":79.0,"mark_price":0.21300621,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"mark_iv":45.27,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.21325},{"high":null,"low":null,"last":-0.0031,"instrument_name":"BTC-ICOND-15MAY26-74000_76000_90000_92000","bid_price":null,"ask_price":null,"mark_price":-0.00258086,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0317,"instrument_name":"BTC-CSR12-25DEC26-125000_140000","bid_price":null,"ask_price":null,"mark_price":-0.00206877,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-16MAY26-85000-P","interest_rate":0,"bid_price":0.0655,"ask_price":0.0715,"open_interest":0.0,"mark_price":0.06839802,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"mark_iv":43.16,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0685},{"high":0.0027,"low":0.0004,"last":0.0004,"instrument_name":"BTC-15MAY26-83500-C","interest_rate":0.0,"bid_price":0.0006,"ask_price":0.0009,"open_interest":40.3,"mark_price":7.8346e-4,"creation_timestamp":1778695908140,"price_change":-73.3333,"volume":9.1,"mark_iv":46.39,"underlying_price":79605.97,"underlying_index":"BTC-15MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1134.68,"mid_price":7.5e-4},{"high":null,"low":null,"last":1.3,"instrument_name":"BTC-25SEP26-155000-P","interest_rate":0.0,"bid_price":0.9255,"ask_price":1.006,"open_interest":0.1,"mark_price":0.93069204,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"mark_iv":47.11,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.96575},{"high":0.0019,"low":0.0011,"last":0.0011,"instrument_name":"BTC-22MAY26-88000-C","interest_rate":0.0,"bid_price":0.001,"ask_price":0.0013,"open_interest":659.5,"mark_price":0.00115446,"creation_timestamp":1778695908140,"price_change":-38.8889,"volume":27.5,"mark_iv":38.61,"underlying_price":79605.11,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":3320.77,"mid_price":0.00115},{"high":null,"low":null,"last":0.0336,"instrument_name":"BTC-PS-25DEC26-70000_65000","bid_price":null,"ask_price":null,"mark_price":0.01802947,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.021,"low":0.0199,"last":0.0199,"instrument_name":"BTC-25SEP26-105000-C","interest_rate":0.0,"bid_price":0.018,"ask_price":0.019,"open_interest":1303.6,"mark_price":0.01876124,"creation_timestamp":1778695908140,"price_change":-5.2381,"volume":400.1,"mark_iv":39.92,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":642123.39,"mid_price":0.0185},{"high":null,"low":null,"last":0.1605,"instrument_name":"BTC-31JUL26-71000-C","interest_rate":0.0,"bid_price":0.1415,"ask_price":0.1445,"open_interest":5.0,"mark_price":0.14291569,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"mark_iv":42.48,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.143},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-14MAY26-72000-P","interest_rate":0,"bid_price":null,"ask_price":0.0001,"open_interest":8.7,"mark_price":3.6e-7,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"mark_iv":65.85,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.109,"low":0.1005,"last":0.1005,"instrument_name":"BTC-25DEC26-88000-C","interest_rate":0.0,"bid_price":0.1015,"ask_price":0.1025,"open_interest":1660.7,"mark_price":0.10214093,"creation_timestamp":1778695908140,"price_change":-7.3733,"volume":10.2,"mark_iv":43.3,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":83138.76,"mid_price":0.102},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-14MAY26_PERP","bid_price":-0.5,"ask_price":49.0,"mark_price":-11.62,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":24.25},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PSR12-26JUN26-90000_85000","bid_price":null,"ask_price":null,"mark_price":-0.04026244,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0215,"low":0.0075,"last":0.0105,"instrument_name":"BTC-15MAY26-79500-C","interest_rate":0.0,"bid_price":0.0105,"ask_price":0.011,"open_interest":1.4,"mark_price":0.01093031,"creation_timestamp":1778695908140,"price_change":-51.1628,"volume":1.3,"mark_iv":39.14,"underlying_price":79605.97,"underlying_index":"BTC-15MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1274.36,"mid_price":0.01075},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR12-25DEC26-90000_120000","bid_price":null,"ask_price":null,"mark_price":0.0484395,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-17MAY26-78000-C","interest_rate":0,"bid_price":0.0245,"ask_price":0.0285,"open_interest":0.0,"mark_price":0.02636799,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"mark_iv":36.14,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0265},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CCOND-26JUN26-90000_100000_110000_130000","bid_price":null,"ask_price":null,"mark_price":0.0131533,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR13-25SEP26-78000_88000","bid_price":null,"ask_price":null,"mark_price":-0.08486526,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PSR12-25DEC26-70000_50000","bid_price":null,"ask_price":null,"mark_price":0.03186659,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0078,"instrument_name":"BTC-PS-26JUN26-70000_65000","bid_price":null,"ask_price":null,"mark_price":0.00643706,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.309,"instrument_name":"BTC-29MAY26-105000-P","interest_rate":0.0,"bid_price":0.3155,"ask_price":0.323,"open_interest":0.5,"mark_price":0.31898375,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"mark_iv":53.63,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.31925},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25SEP26-70000_90000","bid_price":null,"ask_price":null,"mark_price":0.12690064,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-31JUL26_29MAY26","bid_price":254.5,"ask_price":350.0,"mark_price":306.91,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":302.25},{"high":null,"low":null,"last":0.1725,"instrument_name":"BTC-STRG-25SEP26-66000_78000","bid_price":null,"ask_price":null,"mark_price":0.15712692,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PDIAG-29MAY26_15MAY26-72000_75000","bid_price":null,"ask_price":null,"mark_price":0.00344425,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-15MAY26-70000_86000","bid_price":null,"ask_price":null,"mark_price":0.13846267,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0037,"low":0.0037,"last":0.0037,"instrument_name":"BTC-PS-29MAY26-73000_67000","bid_price":null,"ask_price":null,"mark_price":0.00357825,"creation_timestamp":1778695908140,"price_change":0.0,"volume":0.1,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0386,"instrument_name":"BTC-CS-25SEP26-125000_155000","bid_price":null,"ask_price":null,"mark_price":0.00481488,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0957,"instrument_name":"BTC-PS-26JUN26-90000_60000","bid_price":null,"ask_price":null,"mark_price":0.12017539,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-15MAY26_14MAY26","bid_price":-43.0,"ask_price":45.5,"mark_price":25.55,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":1.25},{"high":null,"low":null,"last":0.379,"instrument_name":"BTC-BOX-26JUN26-60000_95000","bid_price":null,"ask_price":null,"mark_price":0.42912753,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-26MAR27-105000-P","interest_rate":0.0,"bid_price":0.3575,"ask_price":0.3625,"open_interest":0.0,"mark_price":0.35993611,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"mark_iv":43.79,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.36},{"high":null,"low":null,"last":-0.0015,"instrument_name":"BTC-RR-15MAY26-70000_86000","bid_price":null,"ask_price":null,"mark_price":-0.00596427,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-25SEP26_31JUL26","bid_price":329.0,"ask_price":441.5,"mark_price":413.29,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":385.25},{"high":null,"low":null,"last":0.0116,"instrument_name":"BTC-CS-26JUN26-100000_115000","bid_price":null,"ask_price":null,"mark_price":0.00499239,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-25SEP26-90000_60000","bid_price":null,"ask_price":null,"mark_price":0.14192148,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.2987,"instrument_name":"BTC-STRD-25SEP26-90000","bid_price":null,"ask_price":null,"mark_price":0.22626361,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0438,"instrument_name":"BTC-PS-26JUN26-75000_70000","bid_price":null,"ask_price":null,"mark_price":0.01251994,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.027,"low":0.0145,"last":0.0231,"instrument_name":"BTC-29MAY26-78000-P","interest_rate":0.0,"bid_price":0.022,"ask_price":0.0225,"open_interest":1397.7,"mark_price":0.02241417,"creation_timestamp":1778695908140,"price_change":32.0,"volume":591.8,"mark_iv":38.7,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1067090.72,"mid_price":0.02225},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25SEP26-75000_85000","bid_price":null,"ask_price":null,"mark_price":0.06541205,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-25SEP26-80000_100000","bid_price":null,"ask_price":null,"mark_price":0.24408651,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0271,"instrument_name":"BTC-STRG-29MAY26-56000_83000","bid_price":null,"ask_price":null,"mark_price":0.03111264,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0021,"instrument_name":"BTC-CDIAG-26JUN26_29MAY26-92000_86000","bid_price":null,"ask_price":null,"mark_price":0.00235955,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-15MAY26-95000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":144.7,"mark_price":1.0e-8,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"mark_iv":56.13,"underlying_price":79605.89,"underlying_index":"BTC-15MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0847,"instrument_name":"BTC-PS-26JUN26-65000_40000","bid_price":null,"ask_price":null,"mark_price":0.00699012,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.024,"instrument_name":"BTC-PCAL-26MAR27_25DEC26-70000","bid_price":null,"ask_price":null,"mark_price":0.0258111,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0126,"instrument_name":"BTC-CCOND-29MAY26-82000_88000_92000_98000","bid_price":null,"ask_price":null,"mark_price":0.02103057,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":1.601,"instrument_name":"BTC-26JUN26-180000-P","interest_rate":0.0,"bid_price":1.181,"ask_price":1.3405,"open_interest":37.1,"mark_price":1.25694375,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"mark_iv":73.54,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.26075},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR13-25DEC26-160000_200000","bid_price":null,"ask_price":null,"mark_price":-6.7649e-4,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.4415,"instrument_name":"BTC-26JUN26-110000-P","interest_rate":0.0,"bid_price":0.377,"ask_price":0.384,"open_interest":929.2,"mark_price":0.3801236,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"mark_iv":42.87,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.3805},{"high":null,"low":null,"last":0.0158,"instrument_name":"BTC-STRG-29MAY26-50000_84000","bid_price":null,"ask_price":null,"mark_price":0.02588711,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.114,"low":0.1,"last":0.1115,"instrument_name":"BTC-25SEP26-82000-P","interest_rate":0.0,"bid_price":0.1105,"ask_price":0.112,"open_interest":177.6,"mark_price":0.1109215,"creation_timestamp":1778695908140,"price_change":10.9453,"volume":0.4,"mark_iv":41.08,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":3411.51,"mid_price":0.11125},{"high":null,"low":null,"last":null,"instrument_name":"BTC-26MAR27-112000-P","interest_rate":0.0,"bid_price":0.4265,"ask_price":0.432,"open_interest":0.0,"mark_price":0.42939378,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"mark_iv":43.67,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.42925},{"high":0.069,"low":0.0585,"last":0.059,"instrument_name":"BTC-31JUL26-82000-C","interest_rate":0.0,"bid_price":0.0605,"ask_price":0.0615,"open_interest":778.1,"mark_price":0.06120018,"creation_timestamp":1778695908140,"price_change":-9.9237,"volume":124.2,"mark_iv":39.22,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":680119.7,"mid_price":0.061},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PSR12-25SEP26-58000_50000","bid_price":null,"ask_price":null,"mark_price":-2.7306e-4,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.3255,"instrument_name":"BTC-25DEC26-58000-C","interest_rate":0.0,"bid_price":0.319,"ask_price":0.322,"open_interest":37.6,"mark_price":0.3206063,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"mark_iv":50.06,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.3205},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR13-25SEP26-120000_160000","bid_price":null,"ask_price":null,"mark_price":0.00520899,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0055,"instrument_name":"BTC-PCOND-26JUN26-50000_55000_58000_62000","bid_price":null,"ask_price":null,"mark_price":0.00101489,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-26JUN26-78000_68000","bid_price":null,"ask_price":null,"mark_price":0.02567877,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0008,"low":0.0007,"last":0.0007,"instrument_name":"BTC-29MAY26-66000-P","interest_rate":0.0,"bid_price":0.0011,"ask_price":0.0014,"open_interest":974.0,"mark_price":0.00127,"creation_timestamp":1778695908140,"price_change":-12.5,"volume":1.0,"mark_iv":49.89,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":60.88,"mid_price":0.00125},{"high":null,"low":null,"last":0.305,"instrument_name":"BTC-26JUN26-105000-P","interest_rate":0.0,"bid_price":0.315,"ask_price":0.3215,"open_interest":306.0,"mark_price":0.31804688,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"mark_iv":40.69,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.31825},{"high":null,"low":null,"last":0.0012,"instrument_name":"BTC-CDIAG-25SEP26_29MAY26-95000_80000","bid_price":null,"ask_price":null,"mark_price":1.4803e-4,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.025,"low":0.015,"last":0.0155,"instrument_name":"BTC-29MAY26-82000-C","interest_rate":0.0,"bid_price":0.0175,"ask_price":0.018,"open_interest":4719.3,"mark_price":0.01772199,"creation_timestamp":1778695908140,"price_change":-35.4167,"volume":185.7,"mark_iv":36.29,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":354428.96,"mid_price":0.01775},{"high":0.0175,"low":0.0175,"last":0.0175,"instrument_name":"BTC-CBUT-13MAY26-78500_80500_82500","bid_price":null,"ask_price":null,"mark_price":0.01930383,"creation_timestamp":1778695908140,"price_change":0.0,"volume":0.1,"estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-26JUN26-66000_50000","bid_price":null,"ask_price":null,"mark_price":0.00675887,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0003,"low":0.0003,"last":0.0003,"instrument_name":"BTC-26JUN26-125000-C","interest_rate":0.0,"bid_price":0.0002,"ask_price":0.0005,"open_interest":1875.4,"mark_price":3.2892e-4,"creation_timestamp":1778695908140,"price_change":0.0,"volume":5.0,"mark_iv":50.24,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":121.42,"mid_price":3.5e-4},{"high":null,"low":null,"last":0.0254,"instrument_name":"BTC-STRG-26JUN26-64000_92000","bid_price":null,"ask_price":null,"mark_price":0.02367017,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0008,"instrument_name":"BTC-PDIAG-26JUN26_29MAY26-68000_75000","bid_price":null,"ask_price":null,"mark_price":9.3209e-4,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0192,"instrument_name":"BTC-CS-25SEP26-88000_94000","bid_price":null,"ask_price":null,"mark_price":0.02114217,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0795,"instrument_name":"BTC-26JUN26-85000-P","interest_rate":0.0,"bid_price":0.0915,"ask_price":0.0945,"open_interest":2860.7,"mark_price":0.09243476,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"mark_iv":37.42,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.093},{"high":null,"low":null,"last":-0.0003,"instrument_name":"BTC-RR-22MAY26-70000_90000","bid_price":null,"ask_price":null,"mark_price":-0.00255112,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0075,"low":0.0003,"last":0.0027,"instrument_name":"BTC-14MAY26-79000-P","interest_rate":0,"bid_price":0.0022,"ask_price":0.0024,"open_interest":136.5,"mark_price":0.00231768,"creation_timestamp":1778695908140,"price_change":50.0,"volume":130.0,"mark_iv":33.01,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":17094.85,"mid_price":0.0023},{"high":0.752,"low":0.752,"last":0.752,"instrument_name":"BTC-26JUN26-20000-C","interest_rate":0.0,"bid_price":0.7485,"ask_price":0.75,"open_interest":103.6,"mark_price":0.74937875,"creation_timestamp":1778695908140,"price_change":0.0,"volume":1.0,"mark_iv":139.6,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":60337.12,"mid_price":0.74925},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CSR12-29MAY26-70000_80000","bid_price":null,"ask_price":null,"mark_price":0.04823189,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-14MAY26-75000-C","interest_rate":0,"bid_price":0.0495,"ask_price":0.068,"open_interest":0.0,"mark_price":0.05772286,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"mark_iv":60.09,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.05875},{"high":null,"low":null,"last":0.0305,"instrument_name":"BTC-25SEP26-66000-P","interest_rate":0.0,"bid_price":0.034,"ask_price":0.035,"open_interest":175.8,"mark_price":0.0344878,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"mark_iv":45.27,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0345},{"high":null,"low":null,"last":-0.0405,"instrument_name":"BTC-PLAD-26MAR27-80000_72000_66000","bid_price":null,"ask_price":null,"mark_price":-0.03928692,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-29MAY26-81000_92000","bid_price":null,"ask_price":null,"mark_price":0.03683396,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0088,"instrument_name":"BTC-CLAD-29MAY26-78000_85000_92000","bid_price":null,"ask_price":null,"mark_price":0.0391084,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PBUT-25SEP26-50000_58000_66000","bid_price":null,"ask_price":null,"mark_price":0.00690634,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":-0.0005,"instrument_name":"BTC-PCAL-26JUN26_29MAY26-105000","bid_price":null,"ask_price":null,"mark_price":0.00545706,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.1235,"low":0.1185,"last":0.1185,"instrument_name":"BTC-25DEC26-85000-C","interest_rate":0.0,"bid_price":0.1165,"ask_price":0.118,"open_interest":1466.7,"mark_price":0.11721099,"creation_timestamp":1778695908140,"price_change":-2.0661,"volume":33.2,"mark_iv":43.87,"underlying_price":81056.25,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":329671.93,"mid_price":0.11725},{"high":null,"low":null,"last":0.0765,"instrument_name":"BTC-STRG-25SEP26-60000_145000","bid_price":null,"ask_price":null,"mark_price":0.02339845,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0104,"instrument_name":"BTC-CS-25SEP26-105000_115000","bid_price":null,"ask_price":null,"mark_price":0.01159214,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0638,"instrument_name":"BTC-PS-25DEC26-70000_50000","bid_price":null,"ask_price":null,"mark_price":0.05094396,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.3745,"instrument_name":"BTC-25DEC26-98000-P","interest_rate":0.0,"bid_price":0.272,"ask_price":0.277,"open_interest":0.7,"mark_price":0.27444786,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"mark_iv":42.73,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.2745},{"high":null,"low":null,"last":0.202,"instrument_name":"BTC-26MAR27-78000-C","interest_rate":0.0,"bid_price":0.1875,"ask_price":0.1895,"open_interest":18.1,"mark_price":0.18857461,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"mark_iv":45.72,"underlying_price":81736.43,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1885},{"high":null,"low":null,"last":0.03,"instrument_name":"BTC-CS-29MAY26-81000_90000","bid_price":null,"ask_price":null,"mark_price":0.03422234,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25DEC26-105000_140000","bid_price":null,"ask_price":null,"mark_price":0.04275456,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1575,"instrument_name":"BTC-26JUN26-66000-C","interest_rate":0.0,"bid_price":0.179,"ask_price":0.183,"open_interest":413.9,"mark_price":0.18104779,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"mark_iv":46.53,"underlying_price":79756.36,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.181},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PDIAG-26MAR27_25SEP26-50000_58000","bid_price":null,"ask_price":null,"mark_price":0.01319909,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.2062,"instrument_name":"BTC-CDIAG-25SEP26_26JUN26-50000_68000","bid_price":null,"ask_price":null,"mark_price":0.22082024,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.031,"low":0.019,"last":0.019,"instrument_name":"BTC-29MAY26-81000-C","interest_rate":0.0,"bid_price":0.0225,"ask_price":0.023,"open_interest":1370.6,"mark_price":0.02274209,"creation_timestamp":1778695908140,"price_change":-34.4828,"volume":59.7,"mark_iv":36.85,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":143737.94,"mid_price":0.02275},{"high":null,"low":null,"last":null,"instrument_name":"BTC-BOX-25SEP26-60000_140000","bid_price":null,"ask_price":null,"mark_price":0.97800131,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PBUT-29MAY26-54000_64000_74000","bid_price":null,"ask_price":null,"mark_price":0.00669572,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.017,"low":0.009,"last":0.0155,"instrument_name":"BTC-29MAY26-76000-P","interest_rate":0.0,"bid_price":0.014,"ask_price":0.015,"open_interest":1702.9,"mark_price":0.01447168,"creation_timestamp":1778695908140,"price_change":47.619,"volume":405.2,"mark_iv":40.05,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":353214.36,"mid_price":0.0145},{"high":null,"low":null,"last":null,"instrument_name":"BTC-PS-26JUN26-75000_65000","bid_price":null,"ask_price":null,"mark_price":0.01771409,"creation_timestamp":1778695908140,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":1.559,"instrument_name":"BTC-25SEP26-200000-P","interest_rate":0.0,"bid_price":1.4055,"ask_price":1.582,"open_interest":0.1,"mark_price":1.48962298,"creation_timestamp":1778695908141,"price_change":null,"volume":0.0,"mark_iv":52.12,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.49375},{"high":null,"low":null,"last":null,"instrument_name":"BTC-ICOND-26JUN26-45000_55000_90000_100000","bid_price":null,"ask_price":null,"mark_price":-0.0163048,"creation_timestamp":1778695908141,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.8505,"instrument_name":"BTC-26JUN26-130000-P","interest_rate":0.0,"bid_price":0.6265,"ask_price":0.6355,"open_interest":106.8,"mark_price":0.63017845,"creation_timestamp":1778695908141,"price_change":null,"volume":0.0,"mark_iv":51.67,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.631},{"high":null,"low":null,"last":0.0191,"instrument_name":"BTC-CDIAG-25SEP26_26JUN26-145000_140000","bid_price":null,"ask_price":null,"mark_price":0.00196609,"creation_timestamp":1778695908141,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0045,"instrument_name":"BTC-CS-25DEC26-140000_150000","bid_price":null,"ask_price":null,"mark_price":0.00379628,"creation_timestamp":1778695908141,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0177,"instrument_name":"BTC-CS-25SEP26-125000_135000","bid_price":null,"ask_price":null,"mark_price":0.00221694,"creation_timestamp":1778695908141,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25SEP26-100000_150000","bid_price":null,"ask_price":null,"mark_price":0.03107799,"creation_timestamp":1778695908141,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.164,"instrument_name":"BTC-25DEC26-78000-C","interest_rate":0.0,"bid_price":0.1555,"ask_price":0.1575,"open_interest":168.3,"mark_price":0.1565495,"creation_timestamp":1778695908141,"price_change":null,"volume":0.0,"mark_iv":44.72,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1565},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CBUT-25DEC26-75000_125000_180000","bid_price":null,"ask_price":null,"mark_price":0.14925423,"creation_timestamp":1778695908141,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0013,"low":0.001,"last":0.0013,"instrument_name":"BTC-26JUN26-50000-P","interest_rate":0.0,"bid_price":0.0012,"ask_price":0.0013,"open_interest":2417.5,"mark_price":0.00126183,"creation_timestamp":1778695908141,"price_change":18.1818,"volume":4.8,"mark_iv":65.39,"underlying_price":79756.31,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":454.28,"mid_price":0.00125},{"high":0.122,"low":0.119,"last":0.122,"instrument_name":"BTC-25SEP26-85000-P","interest_rate":0.0,"bid_price":0.132,"ask_price":0.1335,"open_interest":500.2,"mark_price":0.13278836,"creation_timestamp":1778695908141,"price_change":2.521,"volume":6.8,"mark_iv":40.7,"underlying_price":80342.61,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":66711.26,"mid_price":0.13275},{"high":null,"low":null,"last":0.012,"instrument_name":"BTC-13MAY26-82500-P","interest_rate":0,"bid_price":null,"ask_price":null,"open_interest":0.3,"mark_price":0.01939419,"creation_timestamp":1778695908141,"price_change":null,"volume":0.0,"mark_iv":37.62,"underlying_price":80930.42,"underlying_index":"SYN.EXPIRY","estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.3248,"instrument_name":"BTC-BOX-26JUN26-50000_80000","bid_price":null,"ask_price":null,"mark_price":0.3678236,"creation_timestamp":1778695908141,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1205,"instrument_name":"BTC-CS-25SEP26-95000_135000","bid_price":null,"ask_price":null,"mark_price":0.03933977,"creation_timestamp":1778695908141,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.021,"instrument_name":"BTC-PCAL-25DEC26_25SEP26-100000","bid_price":null,"ask_price":null,"mark_price":0.01408496,"creation_timestamp":1778695908141,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":1455.0,"low":1435.0,"last":1435.0,"instrument_name":"BTC-FS-25DEC26_PERP","bid_price":1450.0,"ask_price":1498.5,"mark_price":1464.33,"creation_timestamp":1778695908141,"price_change":0.0,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":483810.0,"volume_notional":483810.0,"mid_price":1474.25},{"high":0.0515,"low":0.0395,"last":0.0395,"instrument_name":"BTC-29MAY26-78000-C","interest_rate":0.0,"bid_price":0.042,"ask_price":0.043,"open_interest":792.4,"mark_price":0.04278826,"creation_timestamp":1778695908141,"price_change":-23.301,"volume":39.1,"mark_iv":38.7,"underlying_price":79622.45,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":124757.79,"mid_price":0.0425},{"high":null,"low":null,"last":0.0071,"instrument_name":"BTC-CS-15MAY26-81000_86000","bid_price":null,"ask_price":null,"mark_price":0.02169628,"creation_timestamp":1778695908141,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.001,"instrument_name":"BTC-PS-29MAY26-50000_48000","bid_price":null,"ask_price":null,"mark_price":2.363e-5,"creation_timestamp":1778695908141,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":81325.0,"low":78792.5,"last":79587.5,"instrument_name":"BTC-29MAY26","bid_price":79622.5,"ask_price":79625.0,"open_interest":87981930,"mark_price":79622.4,"creation_timestamp":1778695908141,"price_change":-1.2256,"volume":119.17574795,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USD","volume_usd":9493660.0,"volume_notional":9493660.0,"mid_price":79623.75},{"high":null,"low":null,"last":0.0065,"instrument_name":"BTC-31JUL26-106000-C","interest_rate":0.0,"bid_price":0.005,"ask_price":0.006,"open_interest":35.9,"mark_price":0.00552008,"creation_timestamp":1778695908141,"price_change":null,"volume":0.0,"mark_iv":39.34,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0055},{"high":null,"low":null,"last":null,"instrument_name":"BTC-FS-14MAY26_13MAY26","bid_price":null,"ask_price":null,"mark_price":-17.23,"creation_timestamp":1778695908141,"price_change":null,"volume":0.0,"estimated_delivery_price":null,"base_currency":"BTC","quote_currency":"USD","volume_usd":0.0,"volume_notional":0.0,"mid_price":null},{"high":0.011,"low":0.0099,"last":0.011,"instrument_name":"BTC-31JUL26-62000-P","interest_rate":0.0,"bid_price":0.012,"ask_price":0.0125,"open_interest":373.2,"mark_price":0.01195291,"creation_timestamp":1778695908141,"price_change":8.9109,"volume":303.2,"mark_iv":47.51,"underlying_price":79929.29,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":247676.66,"mid_price":0.01225},{"high":0.0036,"low":0.0014,"last":0.0033,"instrument_name":"BTC-22MAY26-73000-P","interest_rate":0.0,"bid_price":0.0027,"ask_price":0.003,"open_interest":585.8,"mark_price":0.00283225,"creation_timestamp":1778695908141,"price_change":57.1429,"volume":20.4,"mark_iv":43.18,"underlying_price":79605.11,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":4719.78,"mid_price":0.00285},{"high":null,"low":null,"last":0.0046,"instrument_name":"BTC-CDIAG-25SEP26_29MAY26-92000_78000","bid_price":null,"ask_price":null,"mark_price":-0.00986458,"creation_timestamp":1778695908141,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-29MAY26-86000_92000","bid_price":null,"ask_price":null,"mark_price":0.01278598,"creation_timestamp":1778695908141,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0465,"instrument_name":"BTC-STRD-22MAY26-81000","bid_price":null,"ask_price":null,"mark_price":0.04699826,"creation_timestamp":1778695908141,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0125,"instrument_name":"BTC-CCAL-29MAY26_15MAY26-85000","bid_price":null,"ask_price":null,"mark_price":0.01293056,"creation_timestamp":1778695908141,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-17MAY26-76000-C","interest_rate":0,"bid_price":0.0325,"ask_price":0.0495,"open_interest":0.0,"mark_price":0.04740195,"creation_timestamp":1778695908141,"price_change":null,"volume":0.0,"mark_iv":39.45,"underlying_price":79581.47,"underlying_index":"index_price","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.041},{"high":null,"low":null,"last":0.28,"instrument_name":"BTC-25DEC26-95000-P","interest_rate":0.0,"bid_price":0.245,"ask_price":0.249,"open_interest":90.5,"mark_price":0.24688922,"creation_timestamp":1778695908141,"price_change":null,"volume":0.0,"mark_iv":42.84,"underlying_price":81056.29,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.247},{"high":null,"low":null,"last":null,"instrument_name":"BTC-CS-25SEP26-135000_160000","bid_price":null,"ask_price":null,"mark_price":0.00284423,"creation_timestamp":1778695908141,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0531,"instrument_name":"BTC-CS-25SEP26-85000_95000","bid_price":null,"ask_price":null,"mark_price":0.04196666,"creation_timestamp":1778695908141,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0018,"instrument_name":"BTC-CS-29MAY26-95000_100000","bid_price":null,"ask_price":null,"mark_price":0.00168897,"creation_timestamp":1778695908141,"price_change":null,"volume":0.0,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0287,"low":0.0283,"last":0.0286,"instrument_name":"ETH_BTC","bid_price":0.0283,"ask_price":0.0285,"mark_price":0.028424,"creation_timestamp":1778695908141,"price_change":1.0601,"volume":10.302,"estimated_delivery_price":0.028424,"base_currency":"ETH","quote_currency":"BTC","volume_usd":23482.27,"volume_notional":0.29348737,"mid_price":0.0284},{"high":81320.0,"low":78741.0,"last":79596.0,"instrument_name":"BTC_USDC","bid_price":79598.0,"ask_price":79614.0,"mark_price":79581.47,"creation_timestamp":1778695908141,"price_change":-1.1561,"volume":78.7254,"estimated_delivery_price":79581.47,"base_currency":"BTC","quote_currency":"USDC","volume_usd":6316347.22,"volume_notional":6317542.3539,"mid_price":79606.0},{"high":81337.0,"low":78770.0,"last":79566.0,"instrument_name":"BTC_USDT","bid_price":79605.0,"ask_price":79624.0,"mark_price":79608.1088,"creation_timestamp":1778695908141,"price_change":-1.1701,"volume":27.6401,"estimated_delivery_price":79608.1088,"base_currency":"BTC","quote_currency":"USDT","volume_usd":2219763.41,"volume_notional":2220390.6818,"mid_price":79614.5},{"high":81358.0,"low":78745.0,"last":79605.0,"instrument_name":"BTC_USDE","bid_price":79605.0,"ask_price":79614.0,"mark_price":79631.9984,"creation_timestamp":1778695908141,"price_change":-1.1928,"volume":3.039,"estimated_delivery_price":79631.9984,"base_currency":"BTC","quote_currency":"USDE","volume_usd":244320.39,"volume_notional":244459.4795,"mid_price":79609.5}],"usIn":1778695908115783,"usOut":1778695908161142,"usDiff":45359,"testnet":false}