{"jsonrpc":"2.0","result":[{"high":87422.5,"low":85747.5,"last":86292.5,"instrument_name":"BTC-27NOV26","bid_price":86275.0,"ask_price":86302.5,"open_interest":39314910,"mark_price":86282.14,"creation_timestamp":1791252191070,"estimated_delivery_price":85598.1,"price_change":-1.1286,"volume":26.75861417,"base_currency":"BTC","quote_currency":"USD","volume_usd":2321660.0,"volume_notional":2321660.0,"mid_price":86288.75},{"high":91245.0,"low":89475.0,"last":90137.5,"instrument_name":"BTC-24SEP27","bid_price":90042.5,"ask_price":90107.5,"open_interest":4442990,"mark_price":90074.97,"creation_timestamp":1791252191070,"estimated_delivery_price":85598.1,"price_change":-0.8797,"volume":8.37461974,"base_currency":"BTC","quote_currency":"USD","volume_usd":757340.0,"volume_notional":757340.0,"mid_price":90075.0},{"high":86762.5,"low":85017.5,"last":85637.5,"instrument_name":"BTC-9OCT26","bid_price":85645.0,"ask_price":85647.5,"open_interest":6732650,"mark_price":85641.05,"creation_timestamp":1791252191070,"estimated_delivery_price":85598.1,"price_change":-1.2881,"volume":54.10567811,"base_currency":"BTC","quote_currency":"USD","volume_usd":4655790.0,"volume_notional":4655790.0,"mid_price":85646.25},{"high":86752.5,"low":85065.0,"last":85625.0,"instrument_name":"BTC-7OCT26","bid_price":85602.5,"ask_price":85635.0,"open_interest":1482500,"mark_price":85615.31,"creation_timestamp":1791252191070,"estimated_delivery_price":85598.1,"price_change":-1.1287,"volume":20.66299393,"base_currency":"BTC","quote_currency":"USD","volume_usd":1775830.0,"volume_notional":1775830.0,"mid_price":85618.75},{"high":86702.5,"low":84670.0,"last":85645.0,"instrument_name":"BTC-6OCT26","bid_price":85585.0,"ask_price":85620.0,"open_interest":1835020,"mark_price":85598.01,"creation_timestamp":1791252191070,"estimated_delivery_price":85598.1,"price_change":-1.0628,"volume":20.11746375,"base_currency":"BTC","quote_currency":"USD","volume_usd":1730150.0,"volume_notional":1730150.0,"mid_price":85602.5},{"high":87090.0,"low":85350.0,"last":85930.0,"instrument_name":"BTC-30OCT26","bid_price":85942.5,"ask_price":85965.0,"open_interest":118216340,"mark_price":85948.69,"creation_timestamp":1791252191070,"estimated_delivery_price":85598.1,"price_change":-1.139,"volume":203.70440055,"base_currency":"BTC","quote_currency":"USD","volume_usd":17620440.0,"volume_notional":17620440.0,"mid_price":85953.75},{"high":90042.5,"low":88390.0,"last":88912.5,"instrument_name":"BTC-25JUN27","bid_price":88885.0,"ask_price":88947.5,"open_interest":63767730,"mark_price":88917.42,"creation_timestamp":1791252191070,"estimated_delivery_price":85598.1,"price_change":-1.2138,"volume":13.37173443,"base_currency":"BTC","quote_currency":"USD","volume_usd":1193960.0,"volume_notional":1193960.0,"mid_price":88916.25},{"high":86759.5,"low":84959.5,"last":85624.5,"instrument_name":"BTC-PERPETUAL","bid_price":85620.5,"ask_price":85621.0,"open_interest":821524900,"mark_price":85618.27,"creation_timestamp":1791252191070,"current_funding":0.0,"estimated_delivery_price":85598.1,"funding_8h":3.55e-6,"price_change":-1.1401,"volume":12714.86863294,"base_currency":"BTC","quote_currency":"USD","volume_usd":1092318550.0,"volume_notional":1092318550.0,"mid_price":85620.75},{"high":88860.0,"low":87140.0,"last":87745.0,"instrument_name":"BTC-26MAR27","bid_price":87737.5,"ask_price":87765.0,"open_interest":87300330,"mark_price":87738.43,"creation_timestamp":1791252191070,"estimated_delivery_price":85598.1,"price_change":-1.1407,"volume":18.81906316,"base_currency":"BTC","quote_currency":"USD","volume_usd":1659060.0,"volume_notional":1659060.0,"mid_price":87751.25},{"high":86955.0,"low":85237.5,"last":85852.5,"instrument_name":"BTC-23OCT26","bid_price":85835.0,"ask_price":85847.5,"open_interest":6721440,"mark_price":85834.44,"creation_timestamp":1791252191070,"estimated_delivery_price":85598.1,"price_change":-1.1087,"volume":25.02899233,"base_currency":"BTC","quote_currency":"USD","volume_usd":2160290.0,"volume_notional":2160290.0,"mid_price":85841.25},{"high":87377.5,"low":85260.0,"last":85720.0,"instrument_name":"BTC-16OCT26","bid_price":85745.0,"ask_price":85757.5,"open_interest":3898010,"mark_price":85741.61,"creation_timestamp":1791252191070,"estimated_delivery_price":85598.1,"price_change":-1.3181,"volume":17.80914154,"base_currency":"BTC","quote_currency":"USD","volume_usd":1535250.0,"volume_notional":1535250.0,"mid_price":85751.25},{"high":87760.0,"low":86022.5,"last":8.66e4,"instrument_name":"BTC-25DEC26","bid_price":86617.5,"ask_price":86642.5,"open_interest":316186760,"mark_price":86626.16,"creation_timestamp":1791252191070,"estimated_delivery_price":85598.1,"price_change":-1.2627,"volume":82.52875512,"base_currency":"BTC","quote_currency":"USD","volume_usd":7178650.0,"volume_notional":7178650.0,"mid_price":86630.0},{"high":86772.5,"low":85085.0,"last":85612.5,"instrument_name":"BTC-8OCT26","bid_price":85617.5,"ask_price":85635.0,"open_interest":1944100,"mark_price":85630.25,"creation_timestamp":1791252191070,"estimated_delivery_price":85598.1,"price_change":-1.1489,"volume":33.97745498,"base_currency":"BTC","quote_currency":"USD","volume_usd":2916960.0,"volume_notional":2916960.0,"mid_price":85626.25}],"usIn":1791252191070098,"usOut":1791252191070606,"usDiff":508,"testnet":false}