{"jsonrpc":"2.0","result":[{"high":60467.5,"low":57740.0,"last":60097.5,"instrument_name":"BTC-3JUL26","bid_price":60130.0,"ask_price":60132.5,"open_interest":14786590,"mark_price":60128.58,"creation_timestamp":1782939898752,"price_change":2.6299,"volume":118.25547293,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":60123.4,"volume_usd":6995180.0,"volume_notional":6995180.0,"mid_price":60131.25},{"high":62657.5,"low":59877.5,"last":62440.0,"instrument_name":"BTC-25JUN27","bid_price":62477.5,"ask_price":62487.5,"open_interest":4156770,"mark_price":62476.91,"creation_timestamp":1782939898752,"price_change":2.5877,"volume":29.64216747,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":60123.4,"volume_usd":1816390.0,"volume_notional":1816390.0,"mid_price":62482.5},{"high":60499.0,"low":57725.5,"last":60124.5,"instrument_name":"BTC-PERPETUAL","bid_price":60124.0,"ask_price":60124.5,"open_interest":823513640,"mark_price":60130.56,"creation_timestamp":1782939898752,"price_change":2.5097,"volume":4911.19992564,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":60123.4,"volume_usd":290967780.0,"volume_notional":290967780.0,"current_funding":0.0,"funding_8h":2.254e-5,"mid_price":60124.25},{"high":60490.0,"low":57805.0,"last":60167.5,"instrument_name":"BTC-17JUL26","bid_price":60180.0,"ask_price":60182.5,"open_interest":3642920,"mark_price":60175.29,"creation_timestamp":1782939898752,"price_change":2.5393,"volume":24.53350905,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":60123.4,"volume_usd":1446240.0,"volume_notional":1446240.0,"mid_price":60181.25},{"high":60225.0,"low":58337.5,"last":60120.0,"instrument_name":"BTC-5JUL26","bid_price":60122.5,"ask_price":60137.5,"open_interest":8740,"mark_price":60122.88,"creation_timestamp":1782939898752,"price_change":2.4758,"volume":0.15400942,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":60123.4,"volume_usd":9140.0,"volume_notional":9140.0,"mid_price":60130.0},{"high":62182.5,"low":59352.5,"last":6.18e4,"instrument_name":"BTC-26MAR27","bid_price":61840.0,"ask_price":61847.5,"open_interest":31232650,"mark_price":61839.12,"creation_timestamp":1782939898752,"price_change":2.5939,"volume":93.63241161,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":60123.4,"volume_usd":5650410.0,"volume_notional":5650410.0,"mid_price":61843.75},{"high":60725.0,"low":57857.5,"last":60360.0,"instrument_name":"BTC-28AUG26","bid_price":60392.5,"ask_price":60407.5,"open_interest":16476670,"mark_price":60395.17,"creation_timestamp":1782939898752,"price_change":2.6618,"volume":32.39570575,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":60123.4,"volume_usd":1919090.0,"volume_notional":1919090.0,"mid_price":6.04e4},{"high":60552.5,"low":57752.5,"last":60112.5,"instrument_name":"BTC-10JUL26","bid_price":60160.0,"ask_price":60162.5,"open_interest":9248460,"mark_price":60156.71,"creation_timestamp":1782939898752,"price_change":2.4805,"volume":37.27144387,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":60123.4,"volume_usd":2198080.0,"volume_notional":2198080.0,"mid_price":60161.25},{"high":61570.0,"low":58732.5,"last":61152.5,"instrument_name":"BTC-25DEC26","bid_price":61217.5,"ask_price":61220.0,"open_interest":201947360,"mark_price":61216.58,"creation_timestamp":1782939898752,"price_change":2.5103,"volume":150.84965874,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":60123.4,"volume_usd":9092070.0,"volume_notional":9092070.0,"mid_price":61218.75},{"high":60327.5,"low":57270.0,"last":60107.5,"instrument_name":"BTC-4JUL26","bid_price":60115.0,"ask_price":60127.5,"open_interest":514240,"mark_price":60124.89,"creation_timestamp":1782939898752,"price_change":2.7523,"volume":7.2686946,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":60123.4,"volume_usd":425640.0,"volume_notional":425640.0,"mid_price":60121.25},{"high":60980.0,"low":58172.5,"last":6.06e4,"instrument_name":"BTC-25SEP26","bid_price":60610.0,"ask_price":60612.5,"open_interest":387179540,"mark_price":60617.89,"creation_timestamp":1782939898752,"price_change":2.5164,"volume":1100.21666569,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":60123.4,"volume_usd":65508330.0,"volume_notional":65508330.0,"mid_price":60611.25},{"high":60415.0,"low":5.76e4,"last":60127.5,"instrument_name":"BTC-2JUL26","bid_price":6.01e4,"ask_price":60117.5,"open_interest":130640,"mark_price":60107.49,"creation_timestamp":1782939898752,"price_change":2.8392,"volume":1.96791322,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":60123.4,"volume_usd":115930.0,"volume_notional":115930.0,"mid_price":60108.75},{"high":60520.0,"low":57852.5,"last":60210.0,"instrument_name":"BTC-31JUL26","bid_price":60240.0,"ask_price":60242.5,"open_interest":56967880,"mark_price":60242.31,"creation_timestamp":1782939898752,"price_change":2.4764,"volume":63.15679148,"base_currency":"BTC","quote_currency":"USD","estimated_delivery_price":60123.4,"volume_usd":3741430.0,"volume_notional":3741430.0,"mid_price":60241.25}],"usIn":1782939899139193,"usOut":1782939899139294,"usDiff":101,"testnet":false}