{"jsonrpc":"2.0","result":[{"high":80215.0,"low":77250.0,"last":78757.5,"instrument_name":"BTC-27NOV26","bid_price":78730.0,"ask_price":78740.0,"open_interest":11988320,"mark_price":78749.82,"creation_timestamp":1789431933065,"estimated_delivery_price":78024.81,"price_change":1.9515,"volume":13.65658416,"base_currency":"BTC","quote_currency":"USD","volume_usd":1076580.0,"volume_notional":1076580.0,"mid_price":78735.0},{"high":79870.0,"low":76810.0,"last":78445.0,"instrument_name":"BTC-30OCT26","bid_price":78432.5,"ask_price":78447.5,"open_interest":38390190,"mark_price":78451.97,"creation_timestamp":1789431933065,"estimated_delivery_price":78024.81,"price_change":2.1286,"volume":22.76783825,"base_currency":"BTC","quote_currency":"USD","volume_usd":1789970.0,"volume_notional":1789970.0,"mid_price":78440.0},{"high":79610.0,"low":76690.0,"last":78212.5,"instrument_name":"BTC-2OCT26","bid_price":78157.5,"ask_price":78172.5,"open_interest":1435470,"mark_price":78178.89,"creation_timestamp":1789431933065,"estimated_delivery_price":78024.81,"price_change":1.9853,"volume":15.69627823,"base_currency":"BTC","quote_currency":"USD","volume_usd":1225710.0,"volume_notional":1225710.0,"mid_price":78165.0},{"high":82462.5,"low":79277.5,"last":80980.0,"instrument_name":"BTC-25JUN27","bid_price":80947.5,"ask_price":81012.5,"open_interest":15161770,"mark_price":80982.74,"creation_timestamp":1789431933065,"estimated_delivery_price":78024.81,"price_change":2.0285,"volume":4.5257152,"base_currency":"BTC","quote_currency":"USD","volume_usd":366860.0,"volume_notional":366860.0,"mid_price":80980.0},{"high":79596.0,"low":76361.0,"last":78044.0,"instrument_name":"BTC-PERPETUAL","bid_price":78037.5,"ask_price":78038.0,"open_interest":812871580,"mark_price":78043.11,"creation_timestamp":1789431933065,"current_funding":0.0,"estimated_delivery_price":78024.81,"funding_8h":2.6e-7,"price_change":1.7218,"volume":4490.09259297,"base_currency":"BTC","quote_currency":"USD","volume_usd":351134050.0,"volume_notional":351134050.0,"mid_price":78037.75},{"high":79470.0,"low":76387.5,"last":78072.5,"instrument_name":"BTC-16SEP26","bid_price":77995.0,"ask_price":78030.0,"open_interest":606520,"mark_price":78027.35,"creation_timestamp":1789431933065,"estimated_delivery_price":78024.81,"price_change":1.8259,"volume":8.4120893,"base_currency":"BTC","quote_currency":"USD","volume_usd":660410.0,"volume_notional":660410.0,"mid_price":78012.5},{"high":79607.5,"low":76457.5,"last":78042.5,"instrument_name":"BTC-18SEP26","bid_price":78037.5,"ask_price":78040.0,"open_interest":12723070,"mark_price":78051.49,"creation_timestamp":1789431933065,"estimated_delivery_price":78024.81,"price_change":1.8433,"volume":37.46837892,"base_currency":"BTC","quote_currency":"USD","volume_usd":2924990.0,"volume_notional":2924990.0,"mid_price":78038.75},{"high":81485.0,"low":78257.5,"last":79980.0,"instrument_name":"BTC-26MAR27","bid_price":79942.5,"ask_price":79982.5,"open_interest":66666510,"mark_price":79978.46,"creation_timestamp":1789431933065,"estimated_delivery_price":78024.81,"price_change":2.1521,"volume":38.88918874,"base_currency":"BTC","quote_currency":"USD","volume_usd":3108120.0,"volume_notional":3108120.0,"mid_price":79962.5},{"high":79515.0,"low":76412.5,"last":78045.0,"instrument_name":"BTC-17SEP26","bid_price":78010.0,"ask_price":78045.0,"open_interest":779780,"mark_price":78038.35,"creation_timestamp":1789431933065,"estimated_delivery_price":78024.81,"price_change":1.7901,"volume":11.4955112,"base_currency":"BTC","quote_currency":"USD","volume_usd":898210.0,"volume_notional":898210.0,"mid_price":78027.5},{"high":80657.5,"low":7.74e4,"last":79070.0,"instrument_name":"BTC-25DEC26","bid_price":79057.5,"ask_price":79077.5,"open_interest":259908870,"mark_price":79075.07,"creation_timestamp":1789431933065,"estimated_delivery_price":78024.81,"price_change":1.8812,"volume":165.82800156,"base_currency":"BTC","quote_currency":"USD","volume_usd":13129950.0,"volume_notional":13129950.0,"mid_price":79067.5},{"high":79655.0,"low":76480.0,"last":78120.0,"instrument_name":"BTC-25SEP26","bid_price":78110.0,"ask_price":78112.5,"open_interest":481279820,"mark_price":78118.84,"creation_timestamp":1789431933065,"estimated_delivery_price":78024.81,"price_change":1.7386,"volume":452.73015288,"base_currency":"BTC","quote_currency":"USD","volume_usd":35640580.0,"volume_notional":35640580.0,"mid_price":78111.25},{"high":79482.5,"low":76522.5,"last":78007.5,"instrument_name":"BTC-15SEP26","bid_price":77987.5,"ask_price":78020.0,"open_interest":1530500,"mark_price":78015.39,"creation_timestamp":1789431933065,"estimated_delivery_price":78024.81,"price_change":1.7943,"volume":11.19502789,"base_currency":"BTC","quote_currency":"USD","volume_usd":875840.0,"volume_notional":875840.0,"mid_price":78003.75}],"usIn":1789431933065117,"usOut":1789431933065640,"usDiff":523,"testnet":false}