{"jsonrpc":"2.0","result":[{"high":79340.0,"low":72302.5,"last":77372.5,"instrument_name":"BTC-22AUG26","bid_price":77362.5,"ask_price":77382.5,"open_interest":17862050,"mark_price":77371.98,"creation_timestamp":1787335292006,"estimated_delivery_price":77386.14,"price_change":6.4198,"volume":1344.41896502,"base_currency":"BTC","quote_currency":"USD","volume_usd":102641640.0,"volume_notional":102641640.0,"mid_price":77372.5},{"high":80137.5,"low":72921.5,"last":77961.0,"instrument_name":"BTC-30OCT26","bid_price":77955.0,"ask_price":77980.0,"open_interest":11317650,"mark_price":77960.4,"creation_timestamp":1787335292006,"estimated_delivery_price":77386.14,"price_change":6.3428,"volume":83.85694633,"base_currency":"BTC","quote_currency":"USD","volume_usd":6376930.0,"volume_notional":6376930.0,"mid_price":77967.5},{"high":8.27e4,"low":75087.5,"last":80154.0,"instrument_name":"BTC-25JUN27","bid_price":80102.5,"ask_price":80165.0,"open_interest":12522780,"mark_price":80137.37,"creation_timestamp":1787335292006,"estimated_delivery_price":77386.14,"price_change":6.1326,"volume":199.60149372,"base_currency":"BTC","quote_currency":"USD","volume_usd":15896860.0,"volume_notional":15896860.0,"mid_price":80133.75},{"high":78607.5,"low":72302.5,"last":77380.0,"instrument_name":"BTC-23AUG26","bid_price":77367.5,"ask_price":77390.0,"open_interest":13686680,"mark_price":77376.56,"creation_timestamp":1787335292006,"estimated_delivery_price":77386.14,"price_change":6.4667,"volume":38.74390291,"base_currency":"BTC","quote_currency":"USD","volume_usd":2935260.0,"volume_notional":2935260.0,"mid_price":77378.75},{"high":79554.5,"low":72309.5,"last":77382.5,"instrument_name":"BTC-PERPETUAL","bid_price":77382.5,"ask_price":77383.0,"open_interest":925164540,"mark_price":77385.08,"creation_timestamp":1787335292006,"current_funding":0.0,"estimated_delivery_price":77386.14,"funding_8h":6.961e-5,"price_change":6.3502,"volume":15522.18976347,"base_currency":"BTC","quote_currency":"USD","volume_usd":1183387650.0,"volume_notional":1183387650.0,"mid_price":77382.75},{"high":81997.5,"low":74260.0,"last":79279.0,"instrument_name":"BTC-26MAR27","bid_price":79275.0,"ask_price":79310.0,"open_interest":55571460,"mark_price":79290.34,"creation_timestamp":1787335292006,"estimated_delivery_price":77386.14,"price_change":6.1938,"volume":186.84497634,"base_currency":"BTC","quote_currency":"USD","volume_usd":14610880.0,"volume_notional":14610880.0,"mid_price":79292.5},{"high":79597.5,"low":72385.0,"last":77497.5,"instrument_name":"BTC-28AUG26","bid_price":77437.5,"ask_price":77447.5,"open_interest":78704210,"mark_price":77444.54,"creation_timestamp":1787335292006,"estimated_delivery_price":77386.14,"price_change":6.7018,"volume":493.57157263,"base_currency":"BTC","quote_currency":"USD","volume_usd":3.77804e7,"volume_notional":3.77804e7,"mid_price":77442.5},{"high":78555.0,"low":75315.0,"last":77410.0,"instrument_name":"BTC-25AUG26","bid_price":77392.5,"ask_price":77420.0,"open_interest":1463470,"mark_price":77409.17,"creation_timestamp":1787335292006,"estimated_delivery_price":77386.14,"price_change":2.7817,"volume":25.10855651,"base_currency":"BTC","quote_currency":"USD","volume_usd":1941190.0,"volume_notional":1941190.0,"mid_price":77406.25},{"high":80907.5,"low":73492.5,"last":78512.0,"instrument_name":"BTC-25DEC26","bid_price":78522.5,"ask_price":78525.0,"open_interest":228208010,"mark_price":78530.91,"creation_timestamp":1787335292006,"estimated_delivery_price":77386.14,"price_change":6.2409,"volume":312.32614555,"base_currency":"BTC","quote_currency":"USD","volume_usd":24139190.0,"volume_notional":24139190.0,"mid_price":78523.75},{"high":78607.5,"low":72325.0,"last":77397.5,"instrument_name":"BTC-24AUG26","bid_price":77382.5,"ask_price":77407.5,"open_interest":5412010,"mark_price":77399.2,"creation_timestamp":1787335292006,"estimated_delivery_price":77386.14,"price_change":6.4505,"volume":72.45928455,"base_currency":"BTC","quote_currency":"USD","volume_usd":5581880.0,"volume_notional":5581880.0,"mid_price":77395.0},{"high":79975.0,"low":72632.5,"last":77695.0,"instrument_name":"BTC-25SEP26","bid_price":77690.0,"ask_price":77707.5,"open_interest":446718090,"mark_price":77697.4,"creation_timestamp":1787335292006,"estimated_delivery_price":77386.14,"price_change":6.2932,"volume":2050.25804337,"base_currency":"BTC","quote_currency":"USD","volume_usd":157252920.0,"volume_notional":157252920.0,"mid_price":77698.75},{"high":79525.0,"low":72505.0,"last":77595.0,"instrument_name":"BTC-11SEP26","bid_price":77540.0,"ask_price":77560.0,"open_interest":3687940,"mark_price":77553.68,"creation_timestamp":1787335292006,"estimated_delivery_price":77386.14,"price_change":6.4148,"volume":71.02993102,"base_currency":"BTC","quote_currency":"USD","volume_usd":5457230.0,"volume_notional":5457230.0,"mid_price":77550.0},{"high":79615.0,"low":72530.0,"last":77540.0,"instrument_name":"BTC-4SEP26","bid_price":77487.5,"ask_price":77510.0,"open_interest":18993580,"mark_price":77498.65,"creation_timestamp":1787335292006,"estimated_delivery_price":77386.14,"price_change":6.5183,"volume":178.03355139,"base_currency":"BTC","quote_currency":"USD","volume_usd":13662830.0,"volume_notional":13662830.0,"mid_price":77498.75}],"usIn":1787335292005878,"usOut":1787335292006361,"usDiff":483,"testnet":false}