{"jsonrpc":"2.0","result":[{"high":0.0006,"low":0.0004,"last":0.0006,"instrument_name":"BTC-18MAY26-73000-P","interest_rate":0,"bid_price":0.0001,"ask_price":0.0003,"open_interest":21.9,"mark_price":1.8068e-4,"creation_timestamp":1778897097883,"price_change":50.0,"volume":1.1,"mark_iv":46.7,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":51.46,"mid_price":0.0002},{"high":0.0515,"low":0.0515,"last":0.0515,"instrument_name":"BTC-31JUL26-83000-C","interest_rate":0.0,"bid_price":0.0495,"ask_price":0.051,"open_interest":382.0,"mark_price":0.04987935,"creation_timestamp":1778897097883,"price_change":0.0,"volume":8.3,"mark_iv":37.87,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":33933.52,"mid_price":0.05025},{"high":0.075,"low":0.056,"last":0.056,"instrument_name":"BTC-22MAY26-75000-C","interest_rate":0.0,"bid_price":0.0235,"ask_price":0.071,"open_interest":1.6,"mark_price":0.05573005,"creation_timestamp":1778897097883,"price_change":-25.3333,"volume":1.6,"mark_iv":40.01,"underlying_price":79095.96,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":8061.09,"mid_price":0.04725},{"high":0.1575,"low":0.157,"last":0.1575,"instrument_name":"BTC-31JUL26-69000-C","interest_rate":0.0,"bid_price":0.135,"ask_price":0.1935,"open_interest":11.3,"mark_price":0.15635025,"creation_timestamp":1778897097883,"price_change":0.3185,"volume":11.3,"mark_iv":43.26,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":140529.95,"mid_price":0.16425},{"high":null,"low":null,"last":0.519,"instrument_name":"BTC-25DEC26-40000-C","interest_rate":0.0,"bid_price":0.5105,"ask_price":0.5155,"open_interest":33.1,"mark_price":0.51353075,"creation_timestamp":1778897097883,"price_change":null,"volume":0.0,"mark_iv":61.03,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.513},{"high":null,"low":null,"last":0.909,"instrument_name":"BTC-25DEC26-135000-P","interest_rate":0.0,"bid_price":0.6265,"ask_price":0.7675,"open_interest":0.6,"mark_price":0.6891233,"creation_timestamp":1778897097883,"price_change":null,"volume":0.0,"mark_iv":43.34,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.697},{"high":null,"low":null,"last":0.083,"instrument_name":"BTC-26MAR27-105000-C","interest_rate":0.0,"bid_price":0.0695,"ask_price":0.072,"open_interest":92.4,"mark_price":0.07055651,"creation_timestamp":1778897097883,"price_change":null,"volume":0.0,"mark_iv":43.08,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.07075},{"high":null,"low":null,"last":0.329,"instrument_name":"BTC-26MAR27-100000-P","interest_rate":0.0,"bid_price":0.307,"ask_price":0.3275,"open_interest":0.5,"mark_price":0.31647773,"creation_timestamp":1778897097883,"price_change":null,"volume":0.0,"mark_iv":43.24,"underlying_price":81170.6,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.31725},{"high":null,"low":null,"last":null,"instrument_name":"BTC-18MAY26-91000-P","interest_rate":0,"bid_price":0.113,"ask_price":0.172,"open_interest":0.0,"mark_price":0.15078331,"creation_timestamp":1778897097883,"price_change":null,"volume":0.0,"mark_iv":51.43,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1425},{"high":null,"low":null,"last":0.228,"instrument_name":"BTC-29MAY26-59000-C","interest_rate":0.0,"bid_price":0.237,"ask_price":0.2785,"open_interest":0.1,"mark_price":0.2545853,"creation_timestamp":1778897097883,"price_change":null,"volume":0.0,"mark_iv":65.0,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.25775},{"high":null,"low":null,"last":null,"instrument_name":"BTC-19MAY26-85000-P","interest_rate":0,"bid_price":0.044,"ask_price":0.097,"open_interest":0.0,"mark_price":0.07491549,"creation_timestamp":1778897097883,"price_change":null,"volume":0.0,"mark_iv":35.22,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0705},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-26JUN26-320000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":135.9,"mark_price":2.31e-6,"creation_timestamp":1778897097883,"price_change":null,"volume":0.0,"mark_iv":99.84,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-16MAY26-76000-C","interest_rate":0,"bid_price":0.026,"ask_price":0.062,"open_interest":0.0,"mark_price":0.0390592,"creation_timestamp":1778897097883,"price_change":null,"volume":0.0,"mark_iv":46.83,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.044},{"high":0.0075,"low":0.0048,"last":0.0048,"instrument_name":"BTC-26JUN26-94000-C","interest_rate":0.0,"bid_price":0.0046,"ask_price":0.0049,"open_interest":125.7,"mark_price":0.00479834,"creation_timestamp":1778897097883,"price_change":-36.0,"volume":56.9,"mark_iv":36.27,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":29902.46,"mid_price":0.00475},{"high":null,"low":null,"last":0.8405,"instrument_name":"BTC-26JUN26-140000-P","interest_rate":0.0,"bid_price":0.709,"ask_price":0.834,"open_interest":23.1,"mark_price":0.76806952,"creation_timestamp":1778897097883,"price_change":null,"volume":0.0,"mark_iv":59.67,"underlying_price":79190.68,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.7715},{"high":0.015,"low":0.0041,"last":0.0047,"instrument_name":"BTC-22MAY26-82000-C","interest_rate":0.0,"bid_price":0.0041,"ask_price":0.0046,"open_interest":864.0,"mark_price":0.00414471,"creation_timestamp":1778897097883,"price_change":-62.4,"volume":453.8,"mark_iv":30.88,"underlying_price":79095.96,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":328472.91,"mid_price":0.00435},{"high":null,"low":null,"last":0.0255,"instrument_name":"BTC-26MAR27-140000-C","interest_rate":0.0,"bid_price":0.021,"ask_price":0.0225,"open_interest":98.8,"mark_price":0.02178528,"creation_timestamp":1778897097883,"price_change":null,"volume":0.0,"mark_iv":43.73,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.02175},{"high":null,"low":null,"last":0.6805,"instrument_name":"BTC-26JUN26-155000-P","interest_rate":0.0,"bid_price":0.8915,"ask_price":1.03,"open_interest":1.8,"mark_price":0.95745381,"creation_timestamp":1778897097883,"price_change":null,"volume":0.0,"mark_iv":67.68,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.96075},{"high":0.0034,"low":0.0019,"last":0.0027,"instrument_name":"BTC-29MAY26-69000-P","interest_rate":0.0,"bid_price":0.0025,"ask_price":0.0028,"open_interest":824.3,"mark_price":0.00270755,"creation_timestamp":1778897097883,"price_change":22.7273,"volume":31.1,"mark_iv":48.79,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":5736.99,"mid_price":0.00265},{"high":0.012,"low":0.0001,"last":0.0001,"instrument_name":"BTC-16MAY26-80500-C","interest_rate":0,"bid_price":null,"ask_price":0.0003,"open_interest":401.7,"mark_price":4.585e-5,"creation_timestamp":1778897097883,"price_change":-99.1667,"volume":344.1,"mark_iv":31.56,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":44689.41,"mid_price":null},{"high":null,"low":null,"last":0.278,"instrument_name":"BTC-25DEC26-62000-C","interest_rate":0.0,"bid_price":0.2725,"ask_price":0.281,"open_interest":66.0,"mark_price":0.27689904,"creation_timestamp":1778897097883,"price_change":null,"volume":0.0,"mark_iv":48.08,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.27675},{"high":null,"low":null,"last":null,"instrument_name":"BTC-18MAY26-78000-C","interest_rate":0,"bid_price":0.013,"ask_price":0.0405,"open_interest":0.0,"mark_price":0.01648466,"creation_timestamp":1778897097883,"price_change":null,"volume":0.0,"mark_iv":25.33,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.02675},{"high":0.022,"low":0.016,"last":0.02,"instrument_name":"BTC-26JUN26-72000-P","interest_rate":0.0,"bid_price":0.0195,"ask_price":0.0205,"open_interest":2609.0,"mark_price":0.02009204,"creation_timestamp":1778897097883,"price_change":25.0,"volume":297.6,"mark_iv":42.03,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":461328.64,"mid_price":0.02},{"high":0.0602,"low":0.045,"last":0.046,"instrument_name":"BTC-26JUN26-80000-C","interest_rate":0.0,"bid_price":0.045,"ask_price":0.046,"open_interest":4243.9,"mark_price":0.0454281,"creation_timestamp":1778897097883,"price_change":-23.588,"volume":304.2,"mark_iv":37.4,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1411370.44,"mid_price":0.0455},{"high":null,"low":null,"last":0.5645,"instrument_name":"BTC-25SEP26-30000-C","interest_rate":0.0,"bid_price":0.624,"ask_price":0.6275,"open_interest":97.8,"mark_price":0.62530553,"creation_timestamp":1778897097883,"price_change":null,"volume":0.0,"mark_iv":75.36,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.62575},{"high":null,"low":null,"last":null,"instrument_name":"BTC-31JUL26-108000-P","interest_rate":0.0,"bid_price":0.3175,"ask_price":0.42,"open_interest":0.0,"mark_price":0.36437651,"creation_timestamp":1778897097883,"price_change":null,"volume":0.0,"mark_iv":38.31,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.36875},{"high":null,"low":null,"last":null,"instrument_name":"BTC-19MAY26-90000-P","interest_rate":0,"bid_price":0.108,"ask_price":0.151,"open_interest":0.0,"mark_price":0.13795806,"creation_timestamp":1778897097883,"price_change":null,"volume":0.0,"mark_iv":42.01,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1295},{"high":0.1205,"low":0.1205,"last":0.1205,"instrument_name":"BTC-31JUL26-73000-C","interest_rate":0.0,"bid_price":0.1175,"ask_price":0.1505,"open_interest":4.5,"mark_price":0.11866822,"creation_timestamp":1778897097883,"price_change":0.0,"volume":4.5,"mark_iv":41.05,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":43041.63,"mid_price":0.134},{"high":null,"low":null,"last":0.0725,"instrument_name":"BTC-26MAR27-108000-C","interest_rate":0.0,"bid_price":0.0615,"ask_price":0.065,"open_interest":18.5,"mark_price":0.0632659,"creation_timestamp":1778897097883,"price_change":null,"volume":0.0,"mark_iv":42.99,"underlying_price":81170.6,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.06325},{"high":null,"low":null,"last":0.655,"instrument_name":"BTC-26JUN26-115000-P","interest_rate":0.0,"bid_price":0.447,"ask_price":0.4585,"open_interest":291.1,"mark_price":0.45248579,"creation_timestamp":1778897097883,"price_change":null,"volume":0.0,"mark_iv":43.3,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.45275},{"high":null,"low":null,"last":1.4255,"instrument_name":"BTC-26JUN26-190000-P","interest_rate":0.0,"bid_price":1.3185,"ask_price":1.4875,"open_interest":5.8,"mark_price":1.39932786,"creation_timestamp":1778897097883,"price_change":null,"volume":0.0,"mark_iv":77.96,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.403},{"high":0.0035,"low":0.0012,"last":0.0014,"instrument_name":"BTC-29MAY26-88000-C","interest_rate":0.0,"bid_price":0.0012,"ask_price":0.0014,"open_interest":1021.1,"mark_price":0.00128947,"creation_timestamp":1778897097883,"price_change":-60.0,"volume":85.4,"mark_iv":33.29,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":11553.56,"mid_price":0.0013},{"high":0.0005,"low":0.0004,"last":0.0004,"instrument_name":"BTC-25SEP26-170000-C","interest_rate":0.0,"bid_price":0.0005,"ask_price":0.0009,"open_interest":352.0,"mark_price":6.6843e-4,"creation_timestamp":1778897097883,"price_change":-20.0,"volume":0.3,"mark_iv":48.79,"underlying_price":79743.84,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":11.07,"mid_price":0.0007},{"high":null,"low":null,"last":0.297,"instrument_name":"BTC-25DEC26-60000-C","interest_rate":0.0,"bid_price":0.2915,"ask_price":0.3,"open_interest":117.6,"mark_price":0.29593335,"creation_timestamp":1778897097883,"price_change":null,"volume":0.0,"mark_iv":48.81,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.29575},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25SEP26-190000-P","interest_rate":0.0,"bid_price":1.303,"ask_price":1.472,"open_interest":0.0,"mark_price":1.38296725,"creation_timestamp":1778897097883,"price_change":null,"volume":0.0,"mark_iv":51.04,"underlying_price":79743.84,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.3875},{"high":0.013,"low":0.013,"last":0.013,"instrument_name":"BTC-31JUL26-98000-C","interest_rate":0.0,"bid_price":0.009,"ask_price":0.01,"open_interest":1089.9,"mark_price":0.00956938,"creation_timestamp":1778897097883,"price_change":0.0,"volume":0.3,"mark_iv":37.07,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":315.61,"mid_price":0.0095},{"high":0.0008,"low":0.0001,"last":0.0001,"instrument_name":"BTC-18MAY26-85000-C","interest_rate":0,"bid_price":null,"ask_price":0.0001,"open_interest":76.4,"mark_price":9.902e-5,"creation_timestamp":1778897097883,"price_change":-80.0,"volume":32.3,"mark_iv":39.1,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":648.17,"mid_price":null},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-26JUN26-250000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":200.1,"mark_price":9.66e-6,"creation_timestamp":1778897097883,"price_change":0.0,"volume":0.2,"mark_iv":90.33,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1.61,"mid_price":null},{"high":0.001,"low":0.0003,"last":0.0005,"instrument_name":"BTC-18MAY26-74000-P","interest_rate":0,"bid_price":0.0001,"ask_price":0.0003,"open_interest":9.6,"mark_price":1.8114e-4,"creation_timestamp":1778897097883,"price_change":-16.6667,"volume":7.0,"mark_iv":39.77,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":228.52,"mid_price":0.0002},{"high":0.0005,"low":0.0004,"last":0.0004,"instrument_name":"BTC-29MAY26-61000-P","interest_rate":0.0,"bid_price":0.0004,"ask_price":0.0005,"open_interest":302.5,"mark_price":4.9031e-4,"creation_timestamp":1778897097883,"price_change":-20.0,"volume":2.4,"mark_iv":61.77,"underlying_price":79165.49,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":93.28,"mid_price":4.5e-4},{"high":0.043,"low":0.0405,"last":0.043,"instrument_name":"BTC-26MAR27-55000-P","interest_rate":0.0,"bid_price":0.0425,"ask_price":0.0445,"open_interest":1204.4,"mark_price":0.04340643,"creation_timestamp":1778897097883,"price_change":6.1728,"volume":2.2,"mark_iv":50.6,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":7454.67,"mid_price":0.0435},{"high":0.057,"low":0.0555,"last":0.057,"instrument_name":"BTC-31JUL26-84000-C","interest_rate":0.0,"bid_price":0.0445,"ask_price":0.046,"open_interest":88.0,"mark_price":0.04519157,"creation_timestamp":1778897097883,"price_change":2.7027,"volume":5.9,"mark_iv":37.72,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":27233.72,"mid_price":0.04525},{"high":0.042,"low":0.04,"last":0.042,"instrument_name":"BTC-5JUN26-82000-P","interest_rate":0.0,"bid_price":0.0525,"ask_price":0.056,"open_interest":14.9,"mark_price":0.05484595,"creation_timestamp":1778897097883,"price_change":5.0,"volume":15.1,"mark_iv":34.96,"underlying_price":79124.77,"underlying_index":"BTC-5JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":51061.03,"mid_price":0.05425},{"high":null,"low":null,"last":0.2565,"instrument_name":"BTC-25SEP26-58000-C","interest_rate":0.0,"bid_price":0.2875,"ask_price":0.2945,"open_interest":29.2,"mark_price":0.29102825,"creation_timestamp":1778897097883,"price_change":null,"volume":0.0,"mark_iv":49.45,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.291},{"high":0.0004,"low":0.0003,"last":0.0003,"instrument_name":"BTC-29MAY26-60000-P","interest_rate":0.0,"bid_price":0.0003,"ask_price":0.0005,"open_interest":1994.4,"mark_price":3.9071e-4,"creation_timestamp":1778897097883,"price_change":-25.0,"volume":3.5,"mark_iv":63.29,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":92.72,"mid_price":0.0004},{"high":0.0013,"low":0.0001,"last":0.0001,"instrument_name":"BTC-16MAY26-82500-C","interest_rate":0,"bid_price":null,"ask_price":0.0001,"open_interest":112.8,"mark_price":2.6e-7,"creation_timestamp":1778897097883,"price_change":-91.6667,"volume":65.0,"mark_iv":43.48,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":2357.1,"mid_price":null},{"high":0.047,"low":0.035,"last":0.044,"instrument_name":"BTC-26JUN26-78000-P","interest_rate":0.0,"bid_price":0.043,"ask_price":0.0445,"open_interest":1883.4,"mark_price":0.04382993,"creation_timestamp":1778897097883,"price_change":23.9437,"volume":6.0,"mark_iv":38.34,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":19830.53,"mid_price":0.04375},{"high":null,"low":null,"last":null,"instrument_name":"BTC-26MAR27-106000-P","interest_rate":0.0,"bid_price":0.3135,"ask_price":0.4555,"open_interest":0.0,"mark_price":0.37398441,"creation_timestamp":1778897097883,"price_change":null,"volume":0.0,"mark_iv":43.06,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.3845},{"high":0.007,"low":0.0017,"last":0.0025,"instrument_name":"BTC-17MAY26-79000-P","interest_rate":0,"bid_price":0.0019,"ask_price":0.0028,"open_interest":73.8,"mark_price":0.00256104,"creation_timestamp":1778897097883,"price_change":-41.8605,"volume":78.5,"mark_iv":13.19,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":21040.1,"mid_price":0.00235},{"high":null,"low":null,"last":null,"instrument_name":"BTC-19MAY26-78500-C","interest_rate":0,"bid_price":0.015,"ask_price":0.016,"open_interest":0.0,"mark_price":0.01480517,"creation_timestamp":1778897097883,"price_change":null,"volume":0.0,"mark_iv":28.46,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0155},{"high":null,"low":null,"last":null,"instrument_name":"BTC-18MAY26-85000-P","interest_rate":0,"bid_price":0.0445,"ask_price":0.0895,"open_interest":0.0,"mark_price":0.07500396,"creation_timestamp":1778897097883,"price_change":null,"volume":0.0,"mark_iv":39.1,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.067},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25SEP26-300000-P","interest_rate":0.0,"bid_price":2.6365,"ask_price":2.901,"open_interest":0.0,"mark_price":2.76212076,"creation_timestamp":1778897097883,"price_change":null,"volume":0.0,"mark_iv":64.28,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":2.76875},{"high":0.0003,"low":0.0003,"last":0.0003,"instrument_name":"BTC-19MAY26-71000-P","interest_rate":0,"bid_price":0.0002,"ask_price":0.0003,"open_interest":70.7,"mark_price":2.8269e-4,"creation_timestamp":1778897097883,"price_change":0.0,"volume":70.7,"mark_iv":53.63,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1690.12,"mid_price":2.5e-4},{"high":0.0044,"low":0.0017,"last":0.0029,"instrument_name":"BTC-22MAY26-74000-P","interest_rate":0.0,"bid_price":0.0029,"ask_price":0.003,"open_interest":848.0,"mark_price":0.00294581,"creation_timestamp":1778897097883,"price_change":7.4074,"volume":111.5,"mark_iv":42.06,"underlying_price":79095.96,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":27730.05,"mid_price":0.00295},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25DEC26-210000-P","interest_rate":0.0,"bid_price":1.522,"ask_price":1.713,"open_interest":0.0,"mark_price":1.61053713,"creation_timestamp":1778897097883,"price_change":null,"volume":0.0,"mark_iv":50.94,"underlying_price":80496.39,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.6175},{"high":0.0022,"low":0.0021,"last":0.0022,"instrument_name":"BTC-25SEP26-35000-P","interest_rate":0.0,"bid_price":0.0024,"ask_price":0.0028,"open_interest":547.0,"mark_price":0.00249182,"creation_timestamp":1778897097883,"price_change":4.7619,"volume":3.8,"mark_iv":69.39,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":644.94,"mid_price":0.0026},{"high":null,"low":null,"last":null,"instrument_name":"BTC-17MAY26-76500-C","interest_rate":0,"bid_price":0.028,"ask_price":0.0535,"open_interest":0.0,"mark_price":0.03297686,"creation_timestamp":1778897097883,"price_change":null,"volume":0.0,"mark_iv":32.07,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.04075},{"high":0.0305,"low":0.0265,"last":0.0305,"instrument_name":"BTC-25SEP26-64000-P","interest_rate":0.0,"bid_price":0.029,"ask_price":0.0305,"open_interest":198.5,"mark_price":0.02998367,"creation_timestamp":1778897097883,"price_change":15.0943,"volume":0.4,"mark_iv":46.02,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":912.17,"mid_price":0.02975},{"high":null,"low":null,"last":0.8895,"instrument_name":"BTC-25SEP26-135000-P","interest_rate":0.0,"bid_price":0.637,"ask_price":0.764,"open_interest":12.5,"mark_price":0.69541283,"creation_timestamp":1778897097883,"price_change":null,"volume":0.0,"mark_iv":42.72,"underlying_price":79743.84,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.7005},{"high":0.1525,"low":0.1375,"last":0.1395,"instrument_name":"BTC-25DEC26-80000-C","interest_rate":0.0,"bid_price":0.1395,"ask_price":0.1405,"open_interest":4679.3,"mark_price":0.13986177,"creation_timestamp":1778897097883,"price_change":-8.5246,"volume":262.3,"mark_iv":44.19,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":2949321.22,"mid_price":0.14},{"high":null,"low":null,"last":0.3435,"instrument_name":"BTC-25DEC26-105000-P","interest_rate":0.0,"bid_price":0.3395,"ask_price":0.3575,"open_interest":107.9,"mark_price":0.34825264,"creation_timestamp":1778897097883,"price_change":null,"volume":0.0,"mark_iv":41.92,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.3485},{"high":0.0017,"low":0.0013,"last":0.0017,"instrument_name":"BTC-29MAY26-67000-P","interest_rate":0.0,"bid_price":0.0016,"ask_price":0.0017,"open_interest":1100.1,"mark_price":0.00166548,"creation_timestamp":1778897097883,"price_change":21.4286,"volume":22.0,"mark_iv":51.46,"underlying_price":79165.49,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":2506.5,"mid_price":0.00165},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25DEC26-200000-P","interest_rate":0.0,"bid_price":1.402,"ask_price":1.585,"open_interest":0.0,"mark_price":1.4865946,"creation_timestamp":1778897097883,"price_change":null,"volume":0.0,"mark_iv":49.77,"underlying_price":80496.39,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.4935},{"high":0.004,"low":0.0027,"last":0.0034,"instrument_name":"BTC-29MAY26-70000-P","interest_rate":0.0,"bid_price":0.0032,"ask_price":0.0035,"open_interest":3597.4,"mark_price":0.00340884,"creation_timestamp":1778897097883,"price_change":25.9259,"volume":49.2,"mark_iv":47.33,"underlying_price":79165.49,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":13024.41,"mid_price":0.00335},{"high":null,"low":null,"last":0.0026,"instrument_name":"BTC-31JUL26-115000-C","interest_rate":0.0,"bid_price":0.0014,"ask_price":0.0018,"open_interest":22.0,"mark_price":0.00163152,"creation_timestamp":1778897097883,"price_change":null,"volume":0.0,"mark_iv":39.69,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0016},{"high":0.0065,"low":0.0013,"last":0.0018,"instrument_name":"BTC-18MAY26-77500-P","interest_rate":0,"bid_price":0.0015,"ask_price":0.002,"open_interest":443.6,"mark_price":0.00186082,"creation_timestamp":1778897097884,"price_change":-14.2857,"volume":41.1,"mark_iv":26.71,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":8154.35,"mid_price":0.00175},{"high":null,"low":null,"last":0.1412,"instrument_name":"BTC-22MAY26-70000-C","interest_rate":0.0,"bid_price":0.088,"ask_price":0.1355,"open_interest":0.4,"mark_price":0.11558506,"creation_timestamp":1778897097884,"price_change":null,"volume":0.0,"mark_iv":50.39,"underlying_price":79095.96,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.11175},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25DEC26-170000-P","interest_rate":0.0,"bid_price":1.0425,"ask_price":1.204,"open_interest":0.0,"mark_price":1.11602973,"creation_timestamp":1778897097884,"price_change":null,"volume":0.0,"mark_iv":47.03,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.12325},{"high":null,"low":null,"last":0.3195,"instrument_name":"BTC-26MAR27-60000-C","interest_rate":0.0,"bid_price":0.3165,"ask_price":0.321,"open_interest":2.7,"mark_price":0.31922002,"creation_timestamp":1778897097884,"price_change":null,"volume":0.0,"mark_iv":48.99,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.31875},{"high":0.0003,"low":0.0003,"last":0.0003,"instrument_name":"BTC-29MAY26-59000-P","interest_rate":0.0,"bid_price":0.0002,"ask_price":0.0003,"open_interest":374.8,"mark_price":3.1847e-4,"creation_timestamp":1778897097884,"price_change":0.0,"volume":2.0,"mark_iv":65.0,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":48.49,"mid_price":2.5e-4},{"high":null,"low":null,"last":0.1725,"instrument_name":"BTC-29MAY26-67000-C","interest_rate":0.0,"bid_price":0.152,"ask_price":0.158,"open_interest":179.8,"mark_price":0.15481595,"creation_timestamp":1778897097884,"price_change":null,"volume":0.0,"mark_iv":51.46,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.155},{"high":0.0157,"low":0.0001,"last":0.0001,"instrument_name":"BTC-16MAY26-79500-C","interest_rate":0,"bid_price":0.0003,"ask_price":0.0005,"open_interest":297.6,"mark_price":3.1805e-4,"creation_timestamp":1778897097884,"price_change":-99.3631,"volume":371.2,"mark_iv":18.02,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":87068.31,"mid_price":0.0004},{"high":0.016,"low":0.0085,"last":0.0085,"instrument_name":"BTC-5JUN26-85000-C","interest_rate":0.0,"bid_price":0.008,"ask_price":0.009,"open_interest":68.0,"mark_price":0.00850081,"creation_timestamp":1778897097884,"price_change":-46.875,"volume":68.6,"mark_iv":34.19,"underlying_price":79124.77,"underlying_index":"BTC-5JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":76224.7,"mid_price":0.0085},{"high":0.0105,"low":0.0025,"last":0.0027,"instrument_name":"BTC-19MAY26-81000-C","interest_rate":0,"bid_price":0.0024,"ask_price":0.0028,"open_interest":62.6,"mark_price":0.00252145,"creation_timestamp":1778897097884,"price_change":-73.0,"volume":63.0,"mark_iv":27.43,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":16031.62,"mid_price":0.0026},{"high":0.1925,"low":0.1915,"last":0.1915,"instrument_name":"BTC-25DEC26-72000-C","interest_rate":0.0,"bid_price":0.1895,"ask_price":0.194,"open_interest":1038.9,"mark_price":0.19200343,"creation_timestamp":1778897097884,"price_change":-0.5195,"volume":0.2,"mark_iv":45.15,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":3035.55,"mid_price":0.19175},{"high":0.1225,"low":0.1095,"last":0.1095,"instrument_name":"BTC-25SEP26-78000-C","interest_rate":0.0,"bid_price":0.1075,"ask_price":0.1095,"open_interest":2207.4,"mark_price":0.10837058,"creation_timestamp":1778897097884,"price_change":-10.6122,"volume":9.0,"mark_iv":40.97,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":85704.78,"mid_price":0.1085},{"high":0.0003,"low":0.0001,"last":0.0001,"instrument_name":"BTC-16MAY26-85000-C","interest_rate":0,"bid_price":null,"ask_price":0.0001,"open_interest":50.8,"mark_price":0.0,"creation_timestamp":1778897097884,"price_change":-50.0,"volume":35.4,"mark_iv":54.3,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":551.35,"mid_price":null},{"high":0.0105,"low":0.009,"last":0.0105,"instrument_name":"BTC-25DEC26-40000-P","interest_rate":0.0,"bid_price":0.01,"ask_price":0.0105,"open_interest":2973.4,"mark_price":0.01045467,"creation_timestamp":1778897097884,"price_change":10.5263,"volume":11.5,"mark_iv":61.03,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":8865.16,"mid_price":0.01025},{"high":0.013,"low":0.012,"last":0.012,"instrument_name":"BTC-25DEC26-135000-C","interest_rate":0.0,"bid_price":0.0115,"ask_price":0.0125,"open_interest":810.9,"mark_price":0.01200508,"creation_timestamp":1778897097884,"price_change":-7.6923,"volume":7.3,"mark_iv":43.34,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":7459.82,"mid_price":0.012},{"high":0.0017,"low":0.0007,"last":0.0007,"instrument_name":"BTC-19MAY26-83500-C","interest_rate":0,"bid_price":0.0003,"ask_price":0.0005,"open_interest":5.6,"mark_price":3.9551e-4,"creation_timestamp":1778897097884,"price_change":-58.8235,"volume":5.7,"mark_iv":31.34,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":445.42,"mid_price":0.0004},{"high":0.031,"low":0.0176,"last":0.026,"instrument_name":"BTC-29MAY26-79000-P","interest_rate":0.0,"bid_price":0.0255,"ask_price":0.027,"open_interest":572.9,"mark_price":0.02645019,"creation_timestamp":1778897097884,"price_change":47.7273,"volume":167.3,"mark_iv":35.8,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":283721.63,"mid_price":0.02625},{"high":0.0036,"low":0.0001,"last":0.0001,"instrument_name":"BTC-16MAY26-81500-C","interest_rate":0,"bid_price":null,"ask_price":0.0001,"open_interest":162.9,"mark_price":4.8e-6,"creation_timestamp":1778897097884,"price_change":-97.2222,"volume":85.7,"mark_iv":39.24,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":8836.63,"mid_price":null},{"high":0.072,"low":0.0615,"last":0.062,"instrument_name":"BTC-31JUL26-81000-C","interest_rate":0.0,"bid_price":0.06,"ask_price":0.0615,"open_interest":819.2,"mark_price":0.06050754,"creation_timestamp":1778897097884,"price_change":-10.1449,"volume":6.6,"mark_iv":38.29,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":33612.82,"mid_price":0.06075},{"high":null,"low":null,"last":0.2905,"instrument_name":"BTC-29MAY26-54000-C","interest_rate":0.0,"bid_price":0.308,"ask_price":0.3405,"open_interest":0.0,"mark_price":0.31764466,"creation_timestamp":1778897097884,"price_change":null,"volume":0.0,"mark_iv":77.24,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.32425},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-26JUN26-135000-C","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0006,"open_interest":881.7,"mark_price":1.7974e-4,"creation_timestamp":1778897097884,"price_change":null,"volume":0.0,"mark_iv":56.41,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":3.5e-4},{"high":null,"low":null,"last":0.1013,"instrument_name":"BTC-31JUL26-77000-C","interest_rate":0.0,"bid_price":0.0835,"ask_price":0.0895,"open_interest":186.8,"mark_price":0.08651267,"creation_timestamp":1778897097884,"price_change":null,"volume":0.0,"mark_iv":39.45,"underlying_price":79343.87,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0865},{"high":null,"low":null,"last":null,"instrument_name":"BTC-17MAY26-73000-C","interest_rate":0,"bid_price":0.0725,"ask_price":0.0815,"open_interest":0.0,"mark_price":0.07697834,"creation_timestamp":1778897097884,"price_change":null,"volume":0.0,"mark_iv":50.16,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.077},{"high":null,"low":null,"last":0.376,"instrument_name":"BTC-25DEC26-104000-P","interest_rate":0.0,"bid_price":0.282,"ask_price":0.412,"open_interest":0.0,"mark_price":0.33805014,"creation_timestamp":1778897097884,"price_change":null,"volume":0.0,"mark_iv":41.97,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.347},{"high":null,"low":null,"last":null,"instrument_name":"BTC-17MAY26-71000-C","interest_rate":0,"bid_price":0.088,"ask_price":0.1065,"open_interest":0.0,"mark_price":0.10225992,"creation_timestamp":1778897097884,"price_change":null,"volume":0.0,"mark_iv":63.75,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.09725},{"high":0.1685,"low":0.167,"last":0.1685,"instrument_name":"BTC-25DEC26-85000-P","interest_rate":0.0,"bid_price":0.1635,"ask_price":0.1755,"open_interest":522.8,"mark_price":0.1681373,"creation_timestamp":1778897097884,"price_change":0.8982,"volume":0.2,"mark_iv":43.36,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":2655.63,"mid_price":0.1695},{"high":null,"low":null,"last":0.1475,"instrument_name":"BTC-25DEC26-84000-P","interest_rate":0.0,"bid_price":0.1575,"ask_price":0.1615,"open_interest":44.6,"mark_price":0.16029069,"creation_timestamp":1778897097884,"price_change":null,"volume":0.0,"mark_iv":43.32,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1595},{"high":0.015,"low":0.0004,"last":0.0005,"instrument_name":"BTC-17MAY26-80000-C","interest_rate":0,"bid_price":0.0005,"ask_price":0.0007,"open_interest":62.8,"mark_price":4.8914e-4,"creation_timestamp":1778897097884,"price_change":-96.6667,"volume":79.6,"mark_iv":15.93,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":28788.06,"mid_price":0.0006},{"high":null,"low":null,"last":null,"instrument_name":"BTC-29MAY26-57000-C","interest_rate":0.0,"bid_price":0.257,"ask_price":0.298,"open_interest":0.0,"mark_price":0.27972615,"creation_timestamp":1778897097884,"price_change":null,"volume":0.0,"mark_iv":67.23,"underlying_price":79165.49,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.2775},{"high":0.052,"low":0.041,"last":0.042,"instrument_name":"BTC-31JUL26-85000-C","interest_rate":0.0,"bid_price":0.0405,"ask_price":0.0415,"open_interest":351.7,"mark_price":0.04083194,"creation_timestamp":1778897097884,"price_change":-19.2308,"volume":24.1,"mark_iv":37.58,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":95863.56,"mid_price":0.041},{"high":0.007,"low":0.0034,"last":0.0035,"instrument_name":"BTC-5JUN26-88000-C","interest_rate":0.0,"bid_price":0.0032,"ask_price":0.0038,"open_interest":63.3,"mark_price":0.00366191,"creation_timestamp":1778897097884,"price_change":-50.0,"volume":51.2,"mark_iv":34.15,"underlying_price":79124.77,"underlying_index":"BTC-5JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":23556.46,"mid_price":0.0035},{"high":0.1285,"low":0.1285,"last":0.1285,"instrument_name":"BTC-25SEP26-84000-P","interest_rate":0.0,"bid_price":0.1255,"ask_price":0.131,"open_interest":43.2,"mark_price":0.12702452,"creation_timestamp":1778897097884,"price_change":0.0,"volume":0.1,"mark_iv":39.87,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1014.81,"mid_price":0.12825},{"high":0.0855,"low":0.0855,"last":0.0855,"instrument_name":"BTC-22MAY26-74000-C","interest_rate":0.0,"bid_price":0.047,"ask_price":0.0755,"open_interest":4.0,"mark_price":0.06716835,"creation_timestamp":1778897097884,"price_change":0.0,"volume":1.0,"mark_iv":42.06,"underlying_price":79095.96,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":6902.36,"mid_price":0.06125},{"high":null,"low":null,"last":null,"instrument_name":"BTC-26MAR27-180000-P","interest_rate":0.0,"bid_price":1.146,"ask_price":1.3225,"open_interest":0.0,"mark_price":1.2252636,"creation_timestamp":1778897097884,"price_change":null,"volume":0.0,"mark_iv":46.17,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.23425},{"high":null,"low":null,"last":null,"instrument_name":"BTC-16MAY26-88000-P","interest_rate":0,"bid_price":0.089,"ask_price":0.13,"open_interest":0.0,"mark_price":0.11267024,"creation_timestamp":1778897097884,"price_change":null,"volume":0.0,"mark_iv":54.35,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1095},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-17MAY26-90000-C","interest_rate":0,"bid_price":null,"ask_price":0.0001,"open_interest":20.6,"mark_price":5.0e-8,"creation_timestamp":1778897097884,"price_change":null,"volume":0.0,"mark_iv":50.84,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-26JUN26-340000-P","interest_rate":0.0,"bid_price":3.149,"ask_price":3.45,"open_interest":0.0,"mark_price":3.29345676,"creation_timestamp":1778897097884,"price_change":null,"volume":0.0,"mark_iv":102.06,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":3.2995},{"high":null,"low":null,"last":0.7915,"instrument_name":"BTC-26JUN26-165000-P","interest_rate":0.0,"bid_price":1.0135,"ask_price":1.161,"open_interest":0.5,"mark_price":1.08368683,"creation_timestamp":1778897097884,"price_change":null,"volume":0.0,"mark_iv":70.91,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.08725},{"high":null,"low":null,"last":0.044,"instrument_name":"BTC-16MAY26-78000-C","interest_rate":0,"bid_price":0.0028,"ask_price":0.026,"open_interest":0.1,"mark_price":0.01386584,"creation_timestamp":1778897097884,"price_change":null,"volume":0.0,"mark_iv":28.98,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0144},{"high":null,"low":null,"last":0.319,"instrument_name":"BTC-31JUL26-102000-P","interest_rate":0.0,"bid_price":0.246,"ask_price":0.346,"open_interest":0.1,"mark_price":0.29153176,"creation_timestamp":1778897097884,"price_change":null,"volume":0.0,"mark_iv":37.27,"underlying_price":79343.87,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.296},{"high":null,"low":null,"last":0.1595,"instrument_name":"BTC-31JUL26-92000-P","interest_rate":0.0,"bid_price":0.1565,"ask_price":0.219,"open_interest":0.4,"mark_price":0.1786901,"creation_timestamp":1778897097884,"price_change":null,"volume":0.0,"mark_iv":37.06,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.18775},{"high":0.066,"low":0.066,"last":0.066,"instrument_name":"BTC-22MAY26-86000-P","interest_rate":0.0,"bid_price":0.066,"ask_price":0.1065,"open_interest":2.5,"mark_price":0.08795854,"creation_timestamp":1778897097884,"price_change":0.0,"volume":1.0,"mark_iv":32.87,"underlying_price":79095.96,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":5333.54,"mid_price":0.08625},{"high":null,"low":null,"last":null,"instrument_name":"BTC-18MAY26-77000-C","interest_rate":0,"bid_price":0.0055,"ask_price":0.06,"open_interest":0.0,"mark_price":0.02749545,"creation_timestamp":1778897097884,"price_change":null,"volume":0.0,"mark_iv":28.3,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.03275},{"high":0.0015,"low":0.0013,"last":0.0014,"instrument_name":"BTC-25SEP26-150000-C","interest_rate":0.0,"bid_price":0.0012,"ask_price":0.0015,"open_interest":755.5,"mark_price":0.00134486,"creation_timestamp":1778897097884,"price_change":-6.6667,"volume":11.5,"mark_iv":45.53,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1299.32,"mid_price":0.00135},{"high":0.017,"low":0.011,"last":0.011,"instrument_name":"BTC-5JUN26-84000-C","interest_rate":0.0,"bid_price":0.0105,"ask_price":0.0115,"open_interest":23.2,"mark_price":0.01097489,"creation_timestamp":1778897097884,"price_change":-35.2941,"volume":5.5,"mark_iv":34.2,"underlying_price":79124.77,"underlying_index":"BTC-5JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":6682.84,"mid_price":0.011},{"high":null,"low":null,"last":0.719,"instrument_name":"BTC-26JUN26-125000-P","interest_rate":0.0,"bid_price":0.5725,"ask_price":0.583,"open_interest":75.5,"mark_price":0.57868728,"creation_timestamp":1778897097884,"price_change":null,"volume":0.0,"mark_iv":49.98,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.57775},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25SEP26-165000-P","interest_rate":0.0,"bid_price":1.0,"ask_price":1.1495,"open_interest":0.0,"mark_price":1.06989339,"creation_timestamp":1778897097884,"price_change":null,"volume":0.0,"mark_iv":47.82,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.07475},{"high":null,"low":null,"last":0.292,"instrument_name":"BTC-25SEP26-60000-C","interest_rate":0.0,"bid_price":0.266,"ask_price":0.273,"open_interest":233.0,"mark_price":0.26907931,"creation_timestamp":1778897097884,"price_change":null,"volume":0.0,"mark_iv":48.1,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.2695},{"high":0.0105,"low":0.0001,"last":0.0001,"instrument_name":"BTC-16MAY26-80000-C","interest_rate":0,"bid_price":null,"ask_price":0.0002,"open_interest":122.4,"mark_price":4.029e-5,"creation_timestamp":1778897097884,"price_change":-98.8889,"volume":136.2,"mark_iv":21.39,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":20772.88,"mid_price":null},{"high":null,"low":null,"last":0.358,"instrument_name":"BTC-25SEP26-110000-P","interest_rate":0.0,"bid_price":0.3835,"ask_price":0.397,"open_interest":116.9,"mark_price":0.39020224,"creation_timestamp":1778897097884,"price_change":null,"volume":0.0,"mark_iv":39.04,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.39025},{"high":0.041,"low":0.0255,"last":0.041,"instrument_name":"BTC-22MAY26-82000-P","interest_rate":0.0,"bid_price":0.0375,"ask_price":0.044,"open_interest":35.3,"mark_price":0.04108731,"creation_timestamp":1778897097884,"price_change":60.7843,"volume":12.7,"mark_iv":30.88,"underlying_price":79095.96,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":28280.63,"mid_price":0.04075},{"high":null,"low":null,"last":4.3905,"instrument_name":"BTC-26JUN26-380000-P","interest_rate":0.0,"bid_price":3.7755,"ask_price":3.8195,"open_interest":0.2,"mark_price":3.79856788,"creation_timestamp":1778897097884,"price_change":null,"volume":0.0,"mark_iv":102.24,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":3.7975},{"high":null,"low":null,"last":null,"instrument_name":"BTC-16MAY26-83000-P","interest_rate":0,"bid_price":0.044,"ask_price":0.079,"open_interest":0.0,"mark_price":0.04945046,"creation_timestamp":1778897097884,"price_change":null,"volume":0.0,"mark_iv":47.22,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0615},{"high":0.015,"low":0.015,"last":0.015,"instrument_name":"BTC-25DEC26-130000-C","interest_rate":0.0,"bid_price":0.0135,"ask_price":0.015,"open_interest":1471.4,"mark_price":0.01424286,"creation_timestamp":1778897097884,"price_change":0.0,"volume":1.0,"mark_iv":42.7,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1195.35,"mid_price":0.01425},{"high":null,"low":null,"last":null,"instrument_name":"BTC-19MAY26-71000-C","interest_rate":0,"bid_price":0.095,"ask_price":0.132,"open_interest":0.0,"mark_price":0.10256512,"creation_timestamp":1778897097884,"price_change":null,"volume":0.0,"mark_iv":53.63,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1135},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-25SEP26-240000-C","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0003,"open_interest":248.6,"mark_price":1.0183e-4,"creation_timestamp":1778897097884,"price_change":null,"volume":0.0,"mark_iv":56.89,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0002},{"high":null,"low":null,"last":0.089,"instrument_name":"BTC-31JUL26-84000-P","interest_rate":0.0,"bid_price":0.1,"ask_price":0.108,"open_interest":30.8,"mark_price":0.10387836,"creation_timestamp":1778897097884,"price_change":null,"volume":0.0,"mark_iv":37.72,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.104},{"high":null,"low":null,"last":0.121,"instrument_name":"BTC-26MAR27-92000-C","interest_rate":0.0,"bid_price":0.111,"ask_price":0.1145,"open_interest":64.0,"mark_price":0.11262964,"creation_timestamp":1778897097884,"price_change":null,"volume":0.0,"mark_iv":43.69,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.11275},{"high":0.007,"low":0.0003,"last":0.0003,"instrument_name":"BTC-18MAY26-82000-C","interest_rate":0,"bid_price":0.0003,"ask_price":0.0004,"open_interest":197.9,"mark_price":3.4517e-4,"creation_timestamp":1778897097884,"price_change":-95.7143,"volume":103.1,"mark_iv":26.49,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":27191.04,"mid_price":3.5e-4},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-17MAY26-71000-P","interest_rate":0,"bid_price":null,"ask_price":0.0001,"open_interest":26.0,"mark_price":1.946e-5,"creation_timestamp":1778897097884,"price_change":0.0,"volume":16.5,"mark_iv":63.75,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":133.22,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-19MAY26-81500-P","interest_rate":0,"bid_price":0.025,"ask_price":0.0645,"open_interest":0.0,"mark_price":0.03216244,"creation_timestamp":1778897097884,"price_change":null,"volume":0.0,"mark_iv":27.87,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.04475},{"high":0.036,"low":0.034,"last":0.036,"instrument_name":"BTC-5JUN26-79000-C","interest_rate":0.0,"bid_price":0.0345,"ask_price":0.036,"open_interest":12.5,"mark_price":0.03506667,"creation_timestamp":1778897097884,"price_change":1.4085,"volume":4.2,"mark_iv":36.63,"underlying_price":79124.77,"underlying_index":"BTC-5JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":11767.7,"mid_price":0.03525},{"high":null,"low":null,"last":null,"instrument_name":"BTC-31JUL26-104000-P","interest_rate":0.0,"bid_price":0.2695,"ask_price":0.3705,"open_interest":0.0,"mark_price":0.31570629,"creation_timestamp":1778897097884,"price_change":null,"volume":0.0,"mark_iv":37.78,"underlying_price":79343.87,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.32},{"high":null,"low":null,"last":0.326,"instrument_name":"BTC-26MAR27-96000-P","interest_rate":0.0,"bid_price":0.2715,"ask_price":0.2905,"open_interest":0.4,"mark_price":0.2803121,"creation_timestamp":1778897097884,"price_change":null,"volume":0.0,"mark_iv":43.44,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.281},{"high":0.0375,"low":0.024,"last":0.0325,"instrument_name":"BTC-29MAY26-80000-P","interest_rate":0.0,"bid_price":0.0325,"ask_price":0.0335,"open_interest":692.7,"mark_price":0.03282086,"creation_timestamp":1778897097884,"price_change":32.6531,"volume":81.9,"mark_iv":35.17,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":207646.35,"mid_price":0.033},{"high":null,"low":null,"last":0.685,"instrument_name":"BTC-25SEP26-115000-P","interest_rate":0.0,"bid_price":0.443,"ask_price":0.459,"open_interest":91.7,"mark_price":0.44991523,"creation_timestamp":1778897097884,"price_change":null,"volume":0.0,"mark_iv":39.72,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.451},{"high":0.019,"low":0.007,"last":0.007,"instrument_name":"BTC-22MAY26-81000-C","interest_rate":0.0,"bid_price":0.007,"ask_price":0.008,"open_interest":437.4,"mark_price":0.00709832,"creation_timestamp":1778897097884,"price_change":-63.1579,"volume":528.7,"mark_iv":31.19,"underlying_price":79095.96,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":584839.14,"mid_price":0.0075},{"high":0.006,"low":0.0018,"last":0.0035,"instrument_name":"BTC-19MAY26-77000-P","interest_rate":0,"bid_price":0.0027,"ask_price":0.0033,"open_interest":12.0,"mark_price":0.0029559,"creation_timestamp":1778897097884,"price_change":75.0,"volume":12.5,"mark_iv":31.58,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":2835.45,"mid_price":0.003},{"high":null,"low":null,"last":0.264,"instrument_name":"BTC-26JUN26-60000-C","interest_rate":0.0,"bid_price":0.244,"ask_price":0.2495,"open_interest":449.4,"mark_price":0.24690818,"creation_timestamp":1778897097884,"price_change":null,"volume":0.0,"mark_iv":54.69,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.24675},{"high":0.1297,"low":0.1297,"last":0.1297,"instrument_name":"BTC-25SEP26-75000-C","interest_rate":0.0,"bid_price":0.1275,"ask_price":0.133,"open_interest":1661.4,"mark_price":0.12969766,"creation_timestamp":1778897097884,"price_change":0.0,"volume":5.0,"mark_iv":41.78,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":51319.48,"mid_price":0.13025},{"high":null,"low":null,"last":null,"instrument_name":"BTC-16MAY26-75000-C","interest_rate":0,"bid_price":0.031,"ask_price":0.065,"open_interest":0.0,"mark_price":0.05170197,"creation_timestamp":1778897097884,"price_change":null,"volume":0.0,"mark_iv":56.14,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.048},{"high":null,"low":null,"last":null,"instrument_name":"BTC-31JUL26-105000-P","interest_rate":0.0,"bid_price":0.281,"ask_price":0.3815,"open_interest":0.0,"mark_price":0.32773426,"creation_timestamp":1778897097884,"price_change":null,"volume":0.0,"mark_iv":37.8,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.33125},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-26JUN26-190000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0002,"open_interest":554.4,"mark_price":4.411e-5,"creation_timestamp":1778897097884,"price_change":null,"volume":0.0,"mark_iv":77.96,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0105,"low":0.008,"last":0.008,"instrument_name":"BTC-18MAY26-79000-C","interest_rate":0,"bid_price":0.0075,"ask_price":0.0085,"open_interest":6.1,"mark_price":0.00772866,"creation_timestamp":1778897097884,"price_change":-20.0,"volume":5.5,"mark_iv":23.12,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":3777.75,"mid_price":0.008},{"high":null,"low":null,"last":0.074,"instrument_name":"BTC-26MAR27-65000-P","interest_rate":0.0,"bid_price":0.0755,"ask_price":0.0785,"open_interest":265.1,"mark_price":0.07678344,"creation_timestamp":1778897097884,"price_change":null,"volume":0.0,"mark_iv":47.58,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.077},{"high":null,"low":null,"last":null,"instrument_name":"BTC-31JUL26-66000-C","interest_rate":0.0,"bid_price":0.178,"ask_price":0.225,"open_interest":0.0,"mark_price":0.18722554,"creation_timestamp":1778897097884,"price_change":null,"volume":0.0,"mark_iv":45.1,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.2015},{"high":0.0014,"low":0.0014,"last":0.0014,"instrument_name":"BTC-25DEC26-210000-C","interest_rate":0.0,"bid_price":0.0015,"ask_price":0.002,"open_interest":149.1,"mark_price":0.00168656,"creation_timestamp":1778897097884,"price_change":0.0,"volume":0.2,"mark_iv":50.94,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":22.16,"mid_price":0.00175},{"high":null,"low":null,"last":0.092,"instrument_name":"BTC-25DEC26-92000-C","interest_rate":0.0,"bid_price":0.0805,"ask_price":0.082,"open_interest":133.7,"mark_price":0.08107137,"creation_timestamp":1778897097884,"price_change":null,"volume":0.0,"mark_iv":42.49,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.08125},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25SEP26-240000-P","interest_rate":0.0,"bid_price":1.9095,"ask_price":2.1215,"open_interest":0.0,"mark_price":2.0097519,"creation_timestamp":1778897097884,"price_change":null,"volume":0.0,"mark_iv":56.89,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":2.0155},{"high":null,"low":null,"last":0.0003,"instrument_name":"BTC-26JUN26-120000-C","interest_rate":0.0,"bid_price":0.0002,"ask_price":0.0004,"open_interest":2689.7,"mark_price":2.1728e-4,"creation_timestamp":1778897097884,"price_change":null,"volume":0.0,"mark_iv":46.17,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0003},{"high":null,"low":null,"last":0.1335,"instrument_name":"BTC-26MAR27-90000-C","interest_rate":0.0,"bid_price":0.12,"ask_price":0.123,"open_interest":391.4,"mark_price":0.12112929,"creation_timestamp":1778897097884,"price_change":null,"volume":0.0,"mark_iv":43.9,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1215},{"high":null,"low":null,"last":0.1815,"instrument_name":"BTC-29MAY26-66000-C","interest_rate":0.0,"bid_price":0.1645,"ask_price":0.1695,"open_interest":322.4,"mark_price":0.16718366,"creation_timestamp":1778897097884,"price_change":null,"volume":0.0,"mark_iv":53.45,"underlying_price":79165.49,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.167},{"high":null,"low":null,"last":null,"instrument_name":"BTC-16MAY26-73000-C","interest_rate":0,"bid_price":0.0455,"ask_price":0.0815,"open_interest":0.0,"mark_price":0.07698949,"creation_timestamp":1778897097884,"price_change":null,"volume":0.0,"mark_iv":72.06,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0635},{"high":null,"low":null,"last":0.0475,"instrument_name":"BTC-29MAY26-84000-P","interest_rate":0.0,"bid_price":0.064,"ask_price":0.0705,"open_interest":117.2,"mark_price":0.06755788,"creation_timestamp":1778897097884,"price_change":null,"volume":0.0,"mark_iv":32.87,"underlying_price":79165.49,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.06725},{"high":0.0215,"low":0.0145,"last":0.0205,"instrument_name":"BTC-5JUN26-76000-P","interest_rate":0.0,"bid_price":0.019,"ask_price":0.02,"open_interest":53.5,"mark_price":0.01958599,"creation_timestamp":1778897097884,"price_change":41.3793,"volume":52.9,"mark_iv":38.95,"underlying_price":79124.77,"underlying_index":"BTC-5JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":77959.04,"mid_price":0.0195},{"high":null,"low":null,"last":0.222,"instrument_name":"BTC-25SEP26-95000-P","interest_rate":0.0,"bid_price":0.219,"ask_price":0.2305,"open_interest":151.5,"mark_price":0.22476278,"creation_timestamp":1778897097884,"price_change":null,"volume":0.0,"mark_iv":38.86,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.22475},{"high":null,"low":null,"last":0.117,"instrument_name":"BTC-25DEC26-86000-C","interest_rate":0.0,"bid_price":0.106,"ask_price":0.108,"open_interest":113.6,"mark_price":0.10701149,"creation_timestamp":1778897097884,"price_change":null,"volume":0.0,"mark_iv":43.15,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.107},{"high":null,"low":null,"last":null,"instrument_name":"BTC-26MAR27-160000-P","interest_rate":0.0,"bid_price":0.9105,"ask_price":1.075,"open_interest":0.0,"mark_price":0.98345575,"creation_timestamp":1778897097884,"price_change":null,"volume":0.0,"mark_iv":44.75,"underlying_price":81170.6,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.99275},{"high":null,"low":null,"last":0.1935,"instrument_name":"BTC-25DEC26-74000-C","interest_rate":0.0,"bid_price":0.175,"ask_price":0.1795,"open_interest":27.2,"mark_price":0.17791496,"creation_timestamp":1778897097884,"price_change":null,"volume":0.0,"mark_iv":44.91,"underlying_price":80496.39,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.17725},{"high":0.0006,"low":0.0003,"last":0.0006,"instrument_name":"BTC-26JUN26-40000-P","interest_rate":0.0,"bid_price":0.0003,"ask_price":0.0006,"open_interest":1650.0,"mark_price":4.6488e-4,"creation_timestamp":1778897097884,"price_change":100.0,"volume":1.1,"mark_iv":83.04,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":40.6,"mid_price":4.5e-4},{"high":0.042,"low":0.034,"last":0.042,"instrument_name":"BTC-31JUL26-73000-P","interest_rate":0.0,"bid_price":0.038,"ask_price":0.0395,"open_interest":46.8,"mark_price":0.03871746,"creation_timestamp":1778897097884,"price_change":23.5294,"volume":18.4,"mark_iv":41.05,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":51390.19,"mid_price":0.03875},{"high":null,"low":null,"last":0.017,"instrument_name":"BTC-25SEP26-58000-P","interest_rate":0.0,"bid_price":0.018,"ask_price":0.019,"open_interest":609.8,"mark_price":0.01836035,"creation_timestamp":1778897097884,"price_change":null,"volume":0.0,"mark_iv":49.45,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0185},{"high":0.043,"low":0.0165,"last":0.037,"instrument_name":"BTC-16MAY26-82000-P","interest_rate":0,"bid_price":0.0345,"ask_price":0.038,"open_interest":5.6,"mark_price":0.03680688,"creation_timestamp":1778897097884,"price_change":124.2424,"volume":1.2,"mark_iv":39.27,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":3013.65,"mid_price":0.03625},{"high":null,"low":null,"last":0.2972,"instrument_name":"BTC-25DEC26-54000-C","interest_rate":0.0,"bid_price":0.352,"ask_price":0.3605,"open_interest":9.8,"mark_price":0.3565044,"creation_timestamp":1778897097884,"price_change":null,"volume":0.0,"mark_iv":51.34,"underlying_price":80496.39,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.35625},{"high":0.0004,"low":0.0001,"last":0.0001,"instrument_name":"BTC-19MAY26-86000-C","interest_rate":0,"bid_price":0.0001,"ask_price":0.0002,"open_interest":11.0,"mark_price":1.4626e-4,"creation_timestamp":1778897097884,"price_change":-66.6667,"volume":11.0,"mark_iv":38.87,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":268.51,"mid_price":1.5e-4},{"high":null,"low":null,"last":null,"instrument_name":"BTC-26JUN26-300000-P","interest_rate":0.0,"bid_price":2.661,"ask_price":2.9265,"open_interest":0.0,"mark_price":2.78834515,"creation_timestamp":1778897097884,"price_change":null,"volume":0.0,"mark_iv":95.76,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":2.79375},{"high":0.0017,"low":0.0017,"last":0.0017,"instrument_name":"BTC-25DEC26-200000-C","interest_rate":0.0,"bid_price":0.0016,"ask_price":0.0024,"open_interest":938.4,"mark_price":0.00197502,"creation_timestamp":1778897097885,"price_change":0.0,"volume":0.3,"mark_iv":49.77,"underlying_price":80496.39,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":40.38,"mid_price":0.002},{"high":null,"low":null,"last":0.151,"instrument_name":"BTC-29MAY26-94000-P","interest_rate":0.0,"bid_price":0.153,"ask_price":0.222,"open_interest":1.6,"mark_price":0.18844057,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":39.74,"underlying_price":79165.49,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1875},{"high":null,"low":null,"last":null,"instrument_name":"BTC-18MAY26-86000-P","interest_rate":0,"bid_price":0.0515,"ask_price":0.1215,"open_interest":0.0,"mark_price":0.08761546,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":42.39,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0865},{"high":0.0003,"low":0.0003,"last":0.0003,"instrument_name":"BTC-29MAY26-95000-C","interest_rate":0.0,"bid_price":0.0002,"ask_price":0.0003,"open_interest":1685.4,"mark_price":2.1468e-4,"creation_timestamp":1778897097885,"price_change":0.0,"volume":101.8,"mark_iv":39.74,"underlying_price":79165.49,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":2445.6,"mid_price":2.5e-4},{"high":0.0085,"low":0.0034,"last":0.006,"instrument_name":"BTC-22MAY26-76000-P","interest_rate":0.0,"bid_price":0.0055,"ask_price":0.0065,"open_interest":288.7,"mark_price":0.00605952,"creation_timestamp":1778897097885,"price_change":53.8462,"volume":45.7,"mark_iv":38.51,"underlying_price":79095.96,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":18369.16,"mid_price":0.006},{"high":0.0105,"low":0.0065,"last":0.009,"instrument_name":"BTC-5JUN26-72000-P","interest_rate":0.0,"bid_price":0.009,"ask_price":0.0095,"open_interest":34.9,"mark_price":0.00927512,"creation_timestamp":1778897097885,"price_change":38.4615,"volume":21.6,"mark_iv":43.16,"underlying_price":79124.77,"underlying_index":"BTC-5JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":13393.72,"mid_price":0.00925},{"high":0.092,"low":0.0865,"last":0.0865,"instrument_name":"BTC-26JUN26-86000-P","interest_rate":0.0,"bid_price":0.1015,"ask_price":0.109,"open_interest":27.1,"mark_price":0.10448307,"creation_timestamp":1778897097885,"price_change":-5.9783,"volume":1.0,"mark_iv":35.93,"underlying_price":79190.68,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":7199.14,"mid_price":0.10525},{"high":0.012,"low":0.0055,"last":0.0055,"instrument_name":"BTC-29MAY26-84000-C","interest_rate":0.0,"bid_price":0.0055,"ask_price":0.006,"open_interest":2043.5,"mark_price":0.00583607,"creation_timestamp":1778897097885,"price_change":-54.1667,"volume":33.5,"mark_iv":32.87,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":27778.15,"mid_price":0.00575},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-25SEP26-320000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0002,"open_interest":280.4,"mark_price":5.274e-5,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":66.6,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.252,"instrument_name":"BTC-29MAY26-100000-P","interest_rate":0.0,"bid_price":0.222,"ask_price":0.312,"open_interest":11.3,"mark_price":0.26413497,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":48.33,"underlying_price":79165.49,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.267},{"high":null,"low":null,"last":0.437,"instrument_name":"BTC-25DEC26-45000-C","interest_rate":0.0,"bid_price":0.453,"ask_price":0.457,"open_interest":48.3,"mark_price":0.45543608,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":56.69,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.455},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-26JUN26-360000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":174.2,"mark_price":7.9e-7,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":102.24,"underlying_price":79190.68,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.094,"low":0.0905,"last":0.0925,"instrument_name":"BTC-26JUN26-74000-C","interest_rate":0.0,"bid_price":0.0895,"ask_price":0.0945,"open_interest":782.0,"mark_price":0.09176964,"creation_timestamp":1778897097885,"price_change":2.2099,"volume":35.2,"mark_iv":40.62,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":259115.48,"mid_price":0.092},{"high":0.109,"low":0.109,"last":0.109,"instrument_name":"BTC-22MAY26-72000-C","interest_rate":0.0,"bid_price":0.0865,"ask_price":0.113,"open_interest":19.1,"mark_price":0.09095638,"creation_timestamp":1778897097885,"price_change":0.0,"volume":0.6,"mark_iv":45.81,"underlying_price":79095.96,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":5278.11,"mid_price":0.09975},{"high":0.0065,"low":0.0026,"last":0.0028,"instrument_name":"BTC-29MAY26-86000-C","interest_rate":0.0,"bid_price":0.0026,"ask_price":0.0028,"open_interest":1130.7,"mark_price":0.00277433,"creation_timestamp":1778897097885,"price_change":-56.9231,"volume":29.1,"mark_iv":32.87,"underlying_price":79165.49,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":11417.47,"mid_price":0.0027},{"high":0.0225,"low":0.015,"last":0.016,"instrument_name":"BTC-5JUN26-83000-C","interest_rate":0.0,"bid_price":0.014,"ask_price":0.015,"open_interest":14.6,"mark_price":0.01426397,"creation_timestamp":1778897097885,"price_change":-28.8889,"volume":11.2,"mark_iv":34.53,"underlying_price":79124.77,"underlying_index":"BTC-5JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":16037.72,"mid_price":0.0145},{"high":0.0635,"low":0.061,"last":0.0635,"instrument_name":"BTC-25DEC26-68000-P","interest_rate":0.0,"bid_price":0.0675,"ask_price":0.07,"open_interest":246.6,"mark_price":0.06864617,"creation_timestamp":1778897097885,"price_change":2.4194,"volume":15.1,"mark_iv":46.22,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":76784.33,"mid_price":0.06875},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-17MAY26-87000-C","interest_rate":0,"bid_price":null,"ask_price":0.0001,"open_interest":6.4,"mark_price":2.6e-7,"creation_timestamp":1778897097885,"price_change":0.0,"volume":5.6,"mark_iv":41.61,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":45.16,"mid_price":null},{"high":0.043,"low":0.043,"last":0.043,"instrument_name":"BTC-31JUL26-87000-C","interest_rate":0.0,"bid_price":0.0325,"ask_price":0.034,"open_interest":336.0,"mark_price":0.0330641,"creation_timestamp":1778897097885,"price_change":0.0,"volume":8.0,"mark_iv":37.29,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":27945.59,"mid_price":0.03325},{"high":null,"low":null,"last":0.2955,"instrument_name":"BTC-26MAR27-98000-P","interest_rate":0.0,"bid_price":0.288,"ask_price":0.309,"open_interest":0.2,"mark_price":0.2981483,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":43.33,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.2985},{"high":null,"low":null,"last":0.438,"instrument_name":"BTC-25DEC26-115000-P","interest_rate":0.0,"bid_price":0.398,"ask_price":0.5315,"open_interest":1.8,"mark_price":0.45611188,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":42.0,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.46475},{"high":0.0155,"low":0.015,"last":0.015,"instrument_name":"BTC-31JUL26-94000-C","interest_rate":0.0,"bid_price":0.0145,"ask_price":0.0155,"open_interest":806.5,"mark_price":0.01530748,"creation_timestamp":1778897097885,"price_change":-3.2258,"volume":1.2,"mark_iv":37.06,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1458.01,"mid_price":0.015},{"high":0.082,"low":0.0735,"last":0.0735,"instrument_name":"BTC-25SEP26-84000-C","interest_rate":0.0,"bid_price":0.073,"ask_price":0.0745,"open_interest":599.3,"mark_price":0.073647,"creation_timestamp":1778897097885,"price_change":-10.3659,"volume":9.1,"mark_iv":39.87,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":57921.67,"mid_price":0.07375},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25DEC26-102000-P","interest_rate":0.0,"bid_price":0.2625,"ask_price":0.391,"open_interest":0.0,"mark_price":0.31771686,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":41.99,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.32675},{"high":0.0006,"low":0.0004,"last":0.0004,"instrument_name":"BTC-22MAY26-68000-P","interest_rate":0.0,"bid_price":0.0003,"ask_price":0.0006,"open_interest":215.3,"mark_price":4.3563e-4,"creation_timestamp":1778897097885,"price_change":-20.0,"volume":7.6,"mark_iv":55.03,"underlying_price":79095.96,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":302.07,"mid_price":4.5e-4},{"high":0.0004,"low":0.0001,"last":0.0001,"instrument_name":"BTC-18MAY26-86000-C","interest_rate":0,"bid_price":null,"ask_price":0.0001,"open_interest":32.8,"mark_price":6.458e-5,"creation_timestamp":1778897097885,"price_change":-75.0,"volume":2.7,"mark_iv":42.39,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":49.95,"mid_price":null},{"high":0.0007,"low":0.0007,"last":0.0007,"instrument_name":"BTC-25SEP26-165000-C","interest_rate":0.0,"bid_price":0.0007,"ask_price":0.001,"open_interest":130.0,"mark_price":7.5896e-4,"creation_timestamp":1778897097885,"price_change":0.0,"volume":0.1,"mark_iv":47.82,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":5.54,"mid_price":8.5e-4},{"high":null,"low":null,"last":null,"instrument_name":"BTC-17MAY26-77500-C","interest_rate":0,"bid_price":0.0135,"ask_price":0.0455,"open_interest":0.0,"mark_price":0.02045861,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":23.31,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0295},{"high":0.06,"low":0.06,"last":0.06,"instrument_name":"BTC-29MAY26-83000-P","interest_rate":0.0,"bid_price":0.0545,"ask_price":0.0605,"open_interest":83.7,"mark_price":0.05725847,"creation_timestamp":1778897097885,"price_change":0.0,"volume":1.0,"mark_iv":32.84,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":4741.88,"mid_price":0.0575},{"high":0.033,"low":0.03,"last":0.033,"instrument_name":"BTC-25SEP26-65000-P","interest_rate":0.0,"bid_price":0.0315,"ask_price":0.033,"open_interest":604.6,"mark_price":0.03249595,"creation_timestamp":1778897097885,"price_change":10.0,"volume":19.1,"mark_iv":45.52,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":46479.83,"mid_price":0.03225},{"high":null,"low":null,"last":null,"instrument_name":"BTC-17MAY26-82500-P","interest_rate":0,"bid_price":0.038,"ask_price":0.068,"open_interest":0.0,"mark_price":0.04324506,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":31.74,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.053},{"high":null,"low":null,"last":null,"instrument_name":"BTC-31JUL26-58000-C","interest_rate":0.0,"bid_price":0.2525,"ask_price":0.2975,"open_interest":0.0,"mark_price":0.27749939,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":51.45,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.275},{"high":0.008,"low":0.0009,"last":0.001,"instrument_name":"BTC-17MAY26-79500-C","interest_rate":0,"bid_price":0.0012,"ask_price":0.0016,"open_interest":139.7,"mark_price":0.00118691,"creation_timestamp":1778897097885,"price_change":-87.5,"volume":159.9,"mark_iv":13.41,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":31284.75,"mid_price":0.0014},{"high":null,"low":null,"last":1.0375,"instrument_name":"BTC-26MAR27-170000-P","interest_rate":0.0,"bid_price":1.028,"ask_price":1.1985,"open_interest":0.1,"mark_price":1.10403942,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":45.49,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.11325},{"high":null,"low":null,"last":null,"instrument_name":"BTC-31JUL26-62000-C","interest_rate":0.0,"bid_price":0.228,"ask_price":0.2675,"open_interest":0.0,"mark_price":0.23146243,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":48.29,"underlying_price":79343.87,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.24775},{"high":null,"low":null,"last":1.3385,"instrument_name":"BTC-25SEP26-160000-P","interest_rate":0.0,"bid_price":0.9395,"ask_price":1.085,"open_interest":0.6,"mark_price":1.00732261,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":46.95,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.01225},{"high":0.09,"low":0.09,"last":0.09,"instrument_name":"BTC-25SEP26-80000-P","interest_rate":0.0,"bid_price":0.0975,"ask_price":0.1,"open_interest":873.8,"mark_price":0.09861448,"creation_timestamp":1778897097885,"price_change":0.0,"volume":1.0,"mark_iv":40.43,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":7250.53,"mid_price":0.09875},{"high":0.003,"low":0.0007,"last":0.0008,"instrument_name":"BTC-18MAY26-76500-P","interest_rate":0,"bid_price":0.0007,"ask_price":0.001,"open_interest":39.9,"mark_price":8.6084e-4,"creation_timestamp":1778897097885,"price_change":-46.6667,"volume":10.4,"mark_iv":30.23,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1355.21,"mid_price":8.5e-4},{"high":0.0002,"low":0.0002,"last":0.0002,"instrument_name":"BTC-29MAY26-56000-P","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0003,"open_interest":836.5,"mark_price":1.8019e-4,"creation_timestamp":1778897097885,"price_change":0.0,"volume":0.8,"mark_iv":70.51,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":12.91,"mid_price":0.0002},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-16MAY26-72000-P","interest_rate":0,"bid_price":null,"ask_price":0.0001,"open_interest":41.7,"mark_price":2.0e-8,"creation_timestamp":1778897097885,"price_change":0.0,"volume":16.3,"mark_iv":81.09,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":131.66,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-29MAY26-52000-C","interest_rate":0.0,"bid_price":0.3195,"ask_price":0.355,"open_interest":0.0,"mark_price":0.34291845,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":83.93,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.33725},{"high":0.0475,"low":0.0335,"last":0.0358,"instrument_name":"BTC-26JUN26-82000-C","interest_rate":0.0,"bid_price":0.034,"ask_price":0.035,"open_interest":2757.9,"mark_price":0.03450932,"creation_timestamp":1778897097885,"price_change":-21.3187,"volume":204.5,"mark_iv":36.86,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":677741.21,"mid_price":0.0345},{"high":0.0004,"low":0.0003,"last":0.0004,"instrument_name":"BTC-19MAY26-72000-P","interest_rate":0,"bid_price":0.0003,"ask_price":0.0004,"open_interest":0.4,"mark_price":3.8464e-4,"creation_timestamp":1778897097885,"price_change":33.3333,"volume":0.4,"mark_iv":49.88,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":11.97,"mid_price":3.5e-4},{"high":0.007,"low":0.0002,"last":0.0003,"instrument_name":"BTC-16MAY26-78500-P","interest_rate":0,"bid_price":0.0001,"ask_price":0.0004,"open_interest":145.5,"mark_price":2.2238e-4,"creation_timestamp":1778897097885,"price_change":-83.3333,"volume":156.3,"mark_iv":21.23,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":27733.61,"mid_price":2.5e-4},{"high":0.0029,"low":0.0011,"last":0.0011,"instrument_name":"BTC-29MAY26-89000-C","interest_rate":0.0,"bid_price":0.0008,"ask_price":0.0012,"open_interest":409.2,"mark_price":9.9319e-4,"creation_timestamp":1778897097885,"price_change":-57.6923,"volume":301.8,"mark_iv":34.35,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":64820.06,"mid_price":0.001},{"high":null,"low":null,"last":0.077,"instrument_name":"BTC-22MAY26-73000-C","interest_rate":0.0,"bid_price":0.046,"ask_price":0.1125,"open_interest":5.0,"mark_price":0.07887433,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":43.64,"underlying_price":79095.96,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.07925},{"high":0.009,"low":0.0001,"last":0.0001,"instrument_name":"BTC-16MAY26-81000-C","interest_rate":0,"bid_price":null,"ask_price":0.0001,"open_interest":818.8,"mark_price":3.253e-5,"creation_timestamp":1778897097885,"price_change":-98.8889,"volume":849.4,"mark_iv":39.1,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":152500.61,"mid_price":null},{"high":0.0005,"low":0.0001,"last":0.0001,"instrument_name":"BTC-22MAY26-90000-C","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0002,"open_interest":1939.3,"mark_price":1.436e-4,"creation_timestamp":1778897097885,"price_change":-80.0,"volume":100.3,"mark_iv":40.78,"underlying_price":79095.96,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1727.77,"mid_price":1.5e-4},{"high":0.0005,"low":0.0005,"last":0.0005,"instrument_name":"BTC-25SEP26-180000-C","interest_rate":0.0,"bid_price":0.0004,"ask_price":0.0005,"open_interest":749.7,"mark_price":3.9567e-4,"creation_timestamp":1778897097885,"price_change":0.0,"volume":0.3,"mark_iv":49.18,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":11.99,"mid_price":4.5e-4},{"high":0.008,"low":0.0031,"last":0.0065,"instrument_name":"BTC-19MAY26-78000-P","interest_rate":0,"bid_price":0.005,"ask_price":0.006,"open_interest":7.1,"mark_price":0.00542357,"creation_timestamp":1778897097885,"price_change":103.125,"volume":7.6,"mark_iv":29.34,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":2575.58,"mid_price":0.0055},{"high":null,"low":null,"last":0.229,"instrument_name":"BTC-26MAR27-90000-P","interest_rate":0.0,"bid_price":0.2215,"ask_price":0.2395,"open_interest":14.1,"mark_price":0.22990868,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":43.9,"underlying_price":81170.6,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.2305},{"high":null,"low":null,"last":0.0453,"instrument_name":"BTC-22MAY26-77000-C","interest_rate":0.0,"bid_price":0.033,"ask_price":0.0375,"open_interest":86.0,"mark_price":0.0348097,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":36.54,"underlying_price":79095.96,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.03525},{"high":null,"low":null,"last":0.2385,"instrument_name":"BTC-29MAY26-96000-P","interest_rate":0.0,"bid_price":0.173,"ask_price":0.259,"open_interest":0.7,"mark_price":0.21357711,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":40.88,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.216},{"high":0.0016,"low":0.0008,"last":0.0009,"instrument_name":"BTC-29MAY26-90000-C","interest_rate":0.0,"bid_price":0.0007,"ask_price":0.0008,"open_interest":1838.0,"mark_price":7.8716e-4,"creation_timestamp":1778897097885,"price_change":-43.75,"volume":77.9,"mark_iv":35.52,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":7061.55,"mid_price":7.5e-4},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-18MAY26-87000-C","interest_rate":0,"bid_price":null,"ask_price":0.0001,"open_interest":26.5,"mark_price":2.138e-5,"creation_timestamp":1778897097885,"price_change":0.0,"volume":0.1,"mark_iv":42.49,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.81,"mid_price":null},{"high":0.146,"low":0.1455,"last":0.1455,"instrument_name":"BTC-26JUN26-90000-P","interest_rate":0.0,"bid_price":0.141,"ask_price":0.1505,"open_interest":1687.6,"mark_price":0.14603674,"creation_timestamp":1778897097885,"price_change":-0.3425,"volume":0.3,"mark_iv":35.9,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":3462.16,"mid_price":0.14575},{"high":0.0775,"low":0.0655,"last":0.068,"instrument_name":"BTC-31JUL26-80000-C","interest_rate":0.0,"bid_price":0.066,"ask_price":0.067,"open_interest":811.4,"mark_price":0.06637126,"creation_timestamp":1778897097885,"price_change":-9.9338,"volume":20.3,"mark_iv":38.52,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":116669.76,"mid_price":0.0665},{"high":0.058,"low":0.055,"last":0.058,"instrument_name":"BTC-26MAR27-60000-P","interest_rate":0.0,"bid_price":0.057,"ask_price":0.0595,"open_interest":140.6,"mark_price":0.05840628,"creation_timestamp":1778897097885,"price_change":5.4545,"volume":0.2,"mark_iv":48.99,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":900.0,"mid_price":0.05825},{"high":null,"low":null,"last":0.832,"instrument_name":"BTC-26JUN26-220000-P","interest_rate":0.0,"bid_price":1.685,"ask_price":1.88,"open_interest":0.2,"mark_price":1.77814314,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":86.18,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.7825},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-16MAY26-73000-P","interest_rate":0,"bid_price":null,"ask_price":0.0001,"open_interest":29.9,"mark_price":4.0e-8,"creation_timestamp":1778897097885,"price_change":0.0,"volume":42.9,"mark_iv":72.06,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":343.2,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-31JUL26-60000-C","interest_rate":0.0,"bid_price":0.2295,"ask_price":0.2875,"open_interest":0.0,"mark_price":0.25429532,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":49.88,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.2585},{"high":null,"low":null,"last":null,"instrument_name":"BTC-5JUN26-95000-P","interest_rate":0.0,"bid_price":0.1845,"ask_price":0.2355,"open_interest":0.0,"mark_price":0.20146588,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":36.63,"underlying_price":79124.77,"underlying_index":"BTC-5JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.21},{"high":null,"low":null,"last":0.269,"instrument_name":"BTC-25DEC26-65000-C","interest_rate":0.0,"bid_price":0.245,"ask_price":0.2535,"open_interest":217.7,"mark_price":0.24953767,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":47.07,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.24925},{"high":0.0041,"low":0.0002,"last":0.0002,"instrument_name":"BTC-17MAY26-81500-C","interest_rate":0,"bid_price":0.0002,"ask_price":0.0003,"open_interest":30.7,"mark_price":1.8712e-4,"creation_timestamp":1778897097885,"price_change":-95.122,"volume":30.0,"mark_iv":27.32,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":2839.94,"mid_price":2.5e-4},{"high":null,"low":null,"last":null,"instrument_name":"BTC-31JUL26-56000-C","interest_rate":0.0,"bid_price":0.283,"ask_price":0.326,"open_interest":0.0,"mark_price":0.30120342,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":53.33,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.3045},{"high":0.0013,"low":0.0007,"last":0.0007,"instrument_name":"BTC-19MAY26-74000-P","interest_rate":0,"bid_price":0.0006,"ask_price":0.0008,"open_interest":1.5,"mark_price":7.1682e-4,"creation_timestamp":1778897097885,"price_change":-46.1538,"volume":1.5,"mark_iv":41.77,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":87.88,"mid_price":0.0007},{"high":null,"low":null,"last":0.0028,"instrument_name":"BTC-25DEC26-190000-C","interest_rate":0.0,"bid_price":0.0021,"ask_price":0.0029,"open_interest":989.2,"mark_price":0.00247089,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":48.87,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0025},{"high":null,"low":null,"last":0.3075,"instrument_name":"BTC-25SEP26-105000-P","interest_rate":0.0,"bid_price":0.326,"ask_price":0.3385,"open_interest":104.9,"mark_price":0.33238491,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":38.81,"underlying_price":79743.84,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.33225},{"high":0.011,"low":0.009,"last":0.01,"instrument_name":"BTC-31JUL26-60000-P","interest_rate":0.0,"bid_price":0.01,"ask_price":0.011,"open_interest":87.2,"mark_price":0.01050017,"creation_timestamp":1778897097885,"price_change":11.1111,"volume":3.7,"mark_iv":49.88,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":2950.14,"mid_price":0.0105},{"high":null,"low":null,"last":null,"instrument_name":"BTC-5JUN26-77000-C","interest_rate":0.0,"bid_price":0.049,"ask_price":0.0525,"open_interest":0.0,"mark_price":0.05023255,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":38.12,"underlying_price":79124.77,"underlying_index":"BTC-5JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.05075},{"high":0.014,"low":0.0029,"last":0.0065,"instrument_name":"BTC-17MAY26-79500-P","interest_rate":0,"bid_price":0.005,"ask_price":0.007,"open_interest":58.9,"mark_price":0.0064247,"creation_timestamp":1778897097885,"price_change":8.3333,"volume":48.2,"mark_iv":13.41,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":25601.39,"mid_price":0.006},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25DEC26-230000-P","interest_rate":0.0,"bid_price":1.762,"ask_price":1.9695,"open_interest":0.0,"mark_price":1.85861165,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":53.26,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.86575},{"high":null,"low":null,"last":0.159,"instrument_name":"BTC-25SEP26-72000-C","interest_rate":0.0,"bid_price":0.1495,"ask_price":0.157,"open_interest":1572.8,"mark_price":0.15337956,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":42.7,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.15325},{"high":null,"low":null,"last":0.625,"instrument_name":"BTC-25SEP26-130000-P","interest_rate":0.0,"bid_price":0.577,"ask_price":0.7005,"open_interest":21.9,"mark_price":0.63347321,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":41.99,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.63875},{"high":0.049,"low":0.0435,"last":0.049,"instrument_name":"BTC-25SEP26-70000-P","interest_rate":0.0,"bid_price":0.0475,"ask_price":0.049,"open_interest":1387.8,"mark_price":0.04833997,"creation_timestamp":1778897097885,"price_change":12.6437,"volume":5.6,"mark_iv":43.43,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":21475.92,"mid_price":0.04825},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-29MAY26-105000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":892.7,"mark_price":5.833e-5,"creation_timestamp":1778897097885,"price_change":0.0,"volume":0.2,"mark_iv":51.04,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1.61,"mid_price":null},{"high":0.04,"low":0.0295,"last":0.0395,"instrument_name":"BTC-5JUN26-80000-P","interest_rate":0.0,"bid_price":0.039,"ask_price":0.0405,"open_interest":81.1,"mark_price":0.04008119,"creation_timestamp":1778897097885,"price_change":33.8983,"volume":81.7,"mark_iv":36.15,"underlying_price":79124.77,"underlying_index":"BTC-5JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":204880.8,"mid_price":0.03975},{"high":null,"low":null,"last":0.018,"instrument_name":"BTC-26MAR27-150000-C","interest_rate":0.0,"bid_price":0.0155,"ask_price":0.0165,"open_interest":713.2,"mark_price":0.01597781,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":44.07,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.016},{"high":0.015,"low":0.0135,"last":0.015,"instrument_name":"BTC-25DEC26-45000-P","interest_rate":0.0,"bid_price":0.014,"ask_price":0.015,"open_interest":2075.0,"mark_price":0.01447549,"creation_timestamp":1778897097885,"price_change":11.1111,"volume":2.8,"mark_iv":56.69,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":3197.67,"mid_price":0.0145},{"high":null,"low":null,"last":0.0105,"instrument_name":"BTC-17MAY26-81500-P","interest_rate":0,"bid_price":0.026,"ask_price":0.036,"open_interest":3.2,"mark_price":0.03071392,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":27.32,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.031},{"high":0.0004,"low":0.0003,"last":0.0003,"instrument_name":"BTC-26JUN26-115000-C","interest_rate":0.0,"bid_price":0.0002,"ask_price":0.0004,"open_interest":2510.1,"mark_price":2.8773e-4,"creation_timestamp":1778897097885,"price_change":-25.0,"volume":451.1,"mark_iv":43.3,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":10965.52,"mid_price":0.0003},{"high":0.01,"low":0.0037,"last":0.0038,"instrument_name":"BTC-19MAY26-80500-C","interest_rate":0,"bid_price":0.0037,"ask_price":0.0042,"open_interest":5.5,"mark_price":0.00376048,"creation_timestamp":1778897097885,"price_change":-62.0,"volume":5.7,"mark_iv":27.18,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1825.19,"mid_price":0.00395},{"high":0.0125,"low":0.0088,"last":0.0125,"instrument_name":"BTC-26JUN26-68000-P","interest_rate":0.0,"bid_price":0.0115,"ask_price":0.0125,"open_interest":1963.3,"mark_price":0.01198527,"creation_timestamp":1778897097885,"price_change":42.0455,"volume":367.1,"mark_iv":45.64,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":274115.41,"mid_price":0.012},{"high":0.0006,"low":0.0002,"last":0.0003,"instrument_name":"BTC-29MAY26-94000-C","interest_rate":0.0,"bid_price":0.0002,"ask_price":0.0005,"open_interest":1619.2,"mark_price":3.2331e-4,"creation_timestamp":1778897097885,"price_change":-50.0,"volume":317.0,"mark_iv":39.74,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":5521.13,"mid_price":3.5e-4},{"high":0.0004,"low":0.0004,"last":0.0004,"instrument_name":"BTC-18MAY26-72000-P","interest_rate":0,"bid_price":0.0001,"ask_price":0.0002,"open_interest":22.3,"mark_price":1.0657e-4,"creation_timestamp":1778897097885,"price_change":0.0,"volume":0.1,"mark_iv":50.1,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":3.22,"mid_price":1.5e-4},{"high":null,"low":null,"last":0.153,"instrument_name":"BTC-29MAY26-69000-C","interest_rate":0.0,"bid_price":0.128,"ask_price":0.1335,"open_interest":537.1,"mark_price":0.13057892,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":48.79,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.13075},{"high":0.0745,"low":0.0745,"last":0.0745,"instrument_name":"BTC-29MAY26-74000-C","interest_rate":0.0,"bid_price":0.071,"ask_price":0.076,"open_interest":1112.0,"mark_price":0.07341636,"creation_timestamp":1778897097885,"price_change":0.0,"volume":0.1,"mark_iv":42.03,"underlying_price":79165.49,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":590.09,"mid_price":0.0735},{"high":0.0095,"low":0.006,"last":0.0085,"instrument_name":"BTC-29MAY26-74000-P","interest_rate":0.0,"bid_price":0.0085,"ask_price":0.009,"open_interest":2252.6,"mark_price":0.00874272,"creation_timestamp":1778897097885,"price_change":41.6667,"volume":238.2,"mark_iv":42.03,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":123962.57,"mid_price":0.00875},{"high":null,"low":null,"last":0.2001,"instrument_name":"BTC-22MAY26-65000-C","interest_rate":0.0,"bid_price":0.1635,"ask_price":0.2065,"open_interest":3.4,"mark_price":0.17821363,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":61.62,"underlying_price":79095.96,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.185},{"high":0.0445,"low":0.029,"last":0.0445,"instrument_name":"BTC-29MAY26-81000-P","interest_rate":0.0,"bid_price":0.0385,"ask_price":0.0405,"open_interest":502.4,"mark_price":0.03979202,"creation_timestamp":1778897097885,"price_change":53.4483,"volume":29.5,"mark_iv":34.06,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":72242.77,"mid_price":0.0395},{"high":null,"low":null,"last":null,"instrument_name":"BTC-26JUN26-320000-P","interest_rate":0.0,"bid_price":2.905,"ask_price":3.188,"open_interest":0.0,"mark_price":3.04090125,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":99.84,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":3.0465},{"high":null,"low":null,"last":0.2665,"instrument_name":"BTC-29MAY26-60000-C","interest_rate":0.0,"bid_price":0.2395,"ask_price":0.2445,"open_interest":172.8,"mark_price":0.24201799,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":63.29,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.242},{"high":null,"low":null,"last":0.0004,"instrument_name":"BTC-25SEP26-220000-C","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0008,"open_interest":279.7,"mark_price":2.1104e-4,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":56.17,"underlying_price":79743.84,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":4.5e-4},{"high":null,"low":null,"last":0.077,"instrument_name":"BTC-26MAR27-106000-C","interest_rate":0.0,"bid_price":0.067,"ask_price":0.0695,"open_interest":15.4,"mark_price":0.06808869,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":43.06,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.06825},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-19MAY26-87000-C","interest_rate":0,"bid_price":null,"ask_price":0.0002,"open_interest":1.1,"mark_price":7.278e-5,"creation_timestamp":1778897097885,"price_change":0.0,"volume":1.1,"mark_iv":39.99,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":8.69,"mid_price":null},{"high":0.0265,"low":0.024,"last":0.0245,"instrument_name":"BTC-25SEP26-100000-C","interest_rate":0.0,"bid_price":0.022,"ask_price":0.0235,"open_interest":3730.9,"mark_price":0.02301272,"creation_timestamp":1778897097885,"price_change":-7.5472,"volume":50.5,"mark_iv":38.81,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":95844.63,"mid_price":0.02275},{"high":null,"low":null,"last":0.1,"instrument_name":"BTC-26MAR27-98000-C","interest_rate":0.0,"bid_price":0.0895,"ask_price":0.0925,"open_interest":19.8,"mark_price":0.09081074,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":43.33,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.091},{"high":0.025,"low":0.019,"last":0.0195,"instrument_name":"BTC-31JUL26-92000-C","interest_rate":0.0,"bid_price":0.0185,"ask_price":0.0195,"open_interest":254.4,"mark_price":0.01917599,"creation_timestamp":1778897097885,"price_change":-21.6867,"volume":215.9,"mark_iv":37.06,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":425596.29,"mid_price":0.019},{"high":0.022,"low":0.0195,"last":0.022,"instrument_name":"BTC-25SEP26-60000-P","interest_rate":0.0,"bid_price":0.021,"ask_price":0.022,"open_interest":3347.3,"mark_price":0.02149182,"creation_timestamp":1778897097885,"price_change":12.8205,"volume":6.2,"mark_iv":48.1,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":10169.77,"mid_price":0.0215},{"high":0.0265,"low":0.019,"last":0.02,"instrument_name":"BTC-5JUN26-82000-C","interest_rate":0.0,"bid_price":0.018,"ask_price":0.019,"open_interest":221.6,"mark_price":0.01828715,"creation_timestamp":1778897097885,"price_change":-23.0769,"volume":17.3,"mark_iv":34.96,"underlying_price":79124.77,"underlying_index":"BTC-5JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":35001.88,"mid_price":0.0185},{"high":0.087,"low":0.0775,"last":0.087,"instrument_name":"BTC-25DEC26-72000-P","interest_rate":0.0,"bid_price":0.0855,"ask_price":0.0875,"open_interest":280.6,"mark_price":0.08646648,"creation_timestamp":1778897097885,"price_change":12.2581,"volume":31.5,"mark_iv":45.15,"underlying_price":80496.39,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":201940.55,"mid_price":0.0865},{"high":null,"low":null,"last":0.3645,"instrument_name":"BTC-26MAR27-56000-C","interest_rate":0.0,"bid_price":0.354,"ask_price":0.358,"open_interest":1.0,"mark_price":0.35630587,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":50.29,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.356},{"high":null,"low":null,"last":0.0006,"instrument_name":"BTC-29MAY26-63000-P","interest_rate":0.0,"bid_price":0.0006,"ask_price":0.0007,"open_interest":383.7,"mark_price":6.9212e-4,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":57.8,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":6.5e-4},{"high":0.0365,"low":0.0255,"last":0.0255,"instrument_name":"BTC-26JUN26-84000-C","interest_rate":0.0,"bid_price":0.025,"ask_price":0.026,"open_interest":821.9,"mark_price":0.02544531,"creation_timestamp":1778897097885,"price_change":-30.137,"volume":100.1,"mark_iv":36.26,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":248208.73,"mid_price":0.0255},{"high":0.0089,"low":0.0034,"last":0.0038,"instrument_name":"BTC-17MAY26-79000-C","interest_rate":0,"bid_price":0.0039,"ask_price":0.0046,"open_interest":48.9,"mark_price":0.00364549,"creation_timestamp":1778897097885,"price_change":-52.5,"volume":49.3,"mark_iv":13.19,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":16724.12,"mid_price":0.00425},{"high":0.029,"low":0.021,"last":0.026,"instrument_name":"BTC-26JUN26-74000-P","interest_rate":0.0,"bid_price":0.0255,"ask_price":0.0265,"open_interest":1269.2,"mark_price":0.02622752,"creation_timestamp":1778897097885,"price_change":23.8095,"volume":538.0,"mark_iv":40.62,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1104483.42,"mid_price":0.026},{"high":0.1,"low":0.1,"last":0.1,"instrument_name":"BTC-31JUL26-83000-P","interest_rate":0.0,"bid_price":0.092,"ask_price":0.099,"open_interest":26.9,"mark_price":0.09596272,"creation_timestamp":1778897097885,"price_change":0.0,"volume":2.6,"mark_iv":37.87,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":20455.96,"mid_price":0.0955},{"high":0.0021,"low":0.0003,"last":0.0003,"instrument_name":"BTC-17MAY26-77500-P","interest_rate":0,"bid_price":0.0003,"ask_price":0.0006,"open_interest":55.1,"mark_price":4.074e-4,"creation_timestamp":1778897097885,"price_change":-75.0,"volume":66.3,"mark_iv":23.31,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":4928.96,"mid_price":4.5e-4},{"high":null,"low":null,"last":4.1025,"instrument_name":"BTC-26JUN26-360000-P","interest_rate":0.0,"bid_price":3.393,"ask_price":3.7115,"open_interest":0.3,"mark_price":3.54601211,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":102.24,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":3.55225},{"high":0.001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-16MAY26-76000-P","interest_rate":0,"bid_price":null,"ask_price":0.0001,"open_interest":106.2,"mark_price":1.68e-6,"creation_timestamp":1778897097885,"price_change":-75.0,"volume":73.1,"mark_iv":46.83,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":2479.67,"mid_price":null},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-26JUN26-160000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0002,"open_interest":1222.2,"mark_price":1.0814e-4,"creation_timestamp":1778897097885,"price_change":0.0,"volume":33.2,"mark_iv":68.81,"underlying_price":79190.68,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":265.98,"mid_price":null},{"high":0.114,"low":0.11,"last":0.11,"instrument_name":"BTC-26JUN26-72000-C","interest_rate":0.0,"bid_price":0.1075,"ask_price":0.114,"open_interest":2454.5,"mark_price":0.11088978,"creation_timestamp":1778897097885,"price_change":-3.5088,"volume":64.6,"mark_iv":42.03,"underlying_price":79190.68,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":577921.3,"mid_price":0.11075},{"high":null,"low":null,"last":0.3455,"instrument_name":"BTC-25DEC26-56000-C","interest_rate":0.0,"bid_price":0.3315,"ask_price":0.3395,"open_interest":39.7,"mark_price":0.33581142,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":50.45,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.3355},{"high":0.096,"low":0.096,"last":0.096,"instrument_name":"BTC-29MAY26-72000-C","interest_rate":0.0,"bid_price":0.092,"ask_price":0.098,"open_interest":872.6,"mark_price":0.09543707,"creation_timestamp":1778897097885,"price_change":0.0,"volume":0.1,"mark_iv":44.67,"underlying_price":79165.49,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":760.35,"mid_price":0.095},{"high":null,"low":null,"last":0.1985,"instrument_name":"BTC-26JUN26-64000-C","interest_rate":0.0,"bid_price":0.167,"ask_price":0.2335,"open_interest":18.6,"mark_price":0.19911494,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":49.88,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.20025},{"high":null,"low":null,"last":0.192,"instrument_name":"BTC-26MAR27-86000-P","interest_rate":0.0,"bid_price":0.191,"ask_price":0.208,"open_interest":2.3,"mark_price":0.1986917,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":44.2,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1995},{"high":0.016,"low":0.0145,"last":0.016,"instrument_name":"BTC-26MAR27-40000-P","interest_rate":0.0,"bid_price":0.015,"ask_price":0.0165,"open_interest":681.5,"mark_price":0.0156899,"creation_timestamp":1778897097885,"price_change":10.3448,"volume":16.2,"mark_iv":57.47,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":20097.1,"mid_price":0.01575},{"high":0.0002,"low":0.0001,"last":0.0002,"instrument_name":"BTC-17MAY26-70000-P","interest_rate":0,"bid_price":null,"ask_price":0.0001,"open_interest":9.5,"mark_price":1.296e-5,"creation_timestamp":1778897097885,"price_change":0.0,"volume":8.0,"mark_iv":68.89,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":68.52,"mid_price":null},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-26JUN26-230000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0024,"open_interest":813.7,"mark_price":2.345e-5,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":89.15,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-19MAY26-73000-C","interest_rate":0,"bid_price":0.0715,"ask_price":0.1085,"open_interest":0.0,"mark_price":0.07749013,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":45.49,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.09},{"high":null,"low":null,"last":0.0475,"instrument_name":"BTC-26MAR27-120000-C","interest_rate":0.0,"bid_price":0.0405,"ask_price":0.0425,"open_interest":183.7,"mark_price":0.04167508,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":43.07,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0415},{"high":0.061,"low":0.061,"last":0.061,"instrument_name":"BTC-31JUL26-77000-P","interest_rate":0.0,"bid_price":0.056,"ask_price":0.0575,"open_interest":54.8,"mark_price":0.05697556,"creation_timestamp":1778897097885,"price_change":0.0,"volume":1.0,"mark_iv":39.45,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":4798.03,"mid_price":0.05675},{"high":null,"low":null,"last":null,"instrument_name":"BTC-26JUN26-210000-P","interest_rate":0.0,"bid_price":1.5635,"ask_price":1.7495,"open_interest":0.0,"mark_price":1.65188508,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":86.05,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.6565},{"high":0.007,"low":0.0043,"last":0.006,"instrument_name":"BTC-5JUN26-70000-P","interest_rate":0.0,"bid_price":0.006,"ask_price":0.007,"open_interest":76.1,"mark_price":0.00645649,"creation_timestamp":1778897097885,"price_change":22.449,"volume":29.3,"mark_iv":45.7,"underlying_price":79124.77,"underlying_index":"BTC-5JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":14139.36,"mid_price":0.0065},{"high":null,"low":null,"last":0.0003,"instrument_name":"BTC-25SEP26-190000-C","interest_rate":0.0,"bid_price":0.0002,"ask_price":0.001,"open_interest":824.6,"mark_price":3.2761e-4,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":51.04,"underlying_price":79743.84,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0006},{"high":null,"low":null,"last":null,"instrument_name":"BTC-19MAY26-88000-P","interest_rate":0,"bid_price":0.0915,"ask_price":0.152,"open_interest":0.0,"mark_price":0.11270103,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":41.18,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.12175},{"high":null,"low":null,"last":null,"instrument_name":"BTC-18MAY26-71000-C","interest_rate":0,"bid_price":0.0715,"ask_price":0.1295,"open_interest":0.0,"mark_price":0.1022482,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":56.87,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1005},{"high":null,"low":null,"last":0.878,"instrument_name":"BTC-26JUN26-170000-P","interest_rate":0.0,"bid_price":1.0745,"ask_price":1.226,"open_interest":1.9,"mark_price":1.14679871,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":71.57,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.15025},{"high":0.0435,"low":0.0435,"last":0.0435,"instrument_name":"BTC-26MAR27-56000-P","interest_rate":0.0,"bid_price":0.045,"ask_price":0.0475,"open_interest":54.0,"mark_price":0.04621304,"creation_timestamp":1778897097885,"price_change":0.0,"volume":5.0,"mark_iv":50.29,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":17494.23,"mid_price":0.04625},{"high":null,"low":null,"last":null,"instrument_name":"BTC-5JUN26-88000-P","interest_rate":0.0,"bid_price":0.079,"ask_price":0.148,"open_interest":0.0,"mark_price":0.11606648,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":34.15,"underlying_price":79124.77,"underlying_index":"BTC-5JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1135},{"high":null,"low":null,"last":0.228,"instrument_name":"BTC-25SEP26-64000-C","interest_rate":0.0,"bid_price":0.2235,"ask_price":0.2315,"open_interest":52.6,"mark_price":0.22741032,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":46.02,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.2275},{"high":0.0145,"low":0.002,"last":0.0055,"instrument_name":"BTC-16MAY26-79500-P","interest_rate":0,"bid_price":0.0046,"ask_price":0.006,"open_interest":350.5,"mark_price":0.00551446,"creation_timestamp":1778897097885,"price_change":103.7037,"volume":387.1,"mark_iv":18.02,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":181258.62,"mid_price":0.0053},{"high":0.0011,"low":0.0008,"last":0.001,"instrument_name":"BTC-29MAY26-65000-P","interest_rate":0.0,"bid_price":0.001,"ask_price":0.0011,"open_interest":2025.3,"mark_price":0.00109349,"creation_timestamp":1778897097885,"price_change":11.1111,"volume":48.0,"mark_iv":54.8,"underlying_price":79165.49,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":3591.27,"mid_price":0.00105},{"high":null,"low":null,"last":0.1925,"instrument_name":"BTC-29MAY26-62000-C","interest_rate":0.0,"bid_price":0.2045,"ask_price":0.234,"open_interest":14.0,"mark_price":0.21693958,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":59.92,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.21925},{"high":null,"low":null,"last":0.224,"instrument_name":"BTC-31JUL26-94000-P","interest_rate":0.0,"bid_price":0.1675,"ask_price":0.2125,"open_interest":0.3,"mark_price":0.20002841,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":37.06,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.19},{"high":null,"low":null,"last":null,"instrument_name":"BTC-5JUN26-84000-P","interest_rate":0.0,"bid_price":0.0445,"ask_price":0.109,"open_interest":0.0,"mark_price":0.07281561,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":34.2,"underlying_price":79124.77,"underlying_index":"BTC-5JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.07675},{"high":null,"low":null,"last":1.579,"instrument_name":"BTC-25SEP26-220000-P","interest_rate":0.0,"bid_price":1.667,"ask_price":1.862,"open_interest":1.8,"mark_price":1.75905693,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":56.17,"underlying_price":79743.84,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.7645},{"high":null,"low":null,"last":0.3825,"instrument_name":"BTC-25DEC26-50000-C","interest_rate":0.0,"bid_price":0.3955,"ask_price":0.4035,"open_interest":59.9,"mark_price":0.39954876,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":53.52,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.3995},{"high":0.0145,"low":0.007,"last":0.0145,"instrument_name":"BTC-19MAY26-79500-P","interest_rate":0,"bid_price":0.012,"ask_price":0.0135,"open_interest":10.9,"mark_price":0.0131331,"creation_timestamp":1778897097885,"price_change":93.3333,"volume":10.9,"mark_iv":27.39,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":6631.57,"mid_price":0.01275},{"high":0.0105,"low":0.007,"last":0.007,"instrument_name":"BTC-16MAY26-78500-C","interest_rate":0,"bid_price":0.0065,"ask_price":0.0095,"open_interest":9.5,"mark_price":0.00766995,"creation_timestamp":1778897097885,"price_change":-33.3333,"volume":9.5,"mark_iv":21.23,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":7551.0,"mid_price":0.008},{"high":0.037,"low":0.0235,"last":0.0255,"instrument_name":"BTC-5JUN26-81000-C","interest_rate":0.0,"bid_price":0.0225,"ask_price":0.024,"open_interest":23.7,"mark_price":0.023089,"creation_timestamp":1778897097885,"price_change":-27.1429,"volume":22.4,"mark_iv":35.46,"underlying_price":79124.77,"underlying_index":"BTC-5JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":57016.39,"mid_price":0.02325},{"high":0.007,"low":0.006,"last":0.007,"instrument_name":"BTC-31JUL26-56000-P","interest_rate":0.0,"bid_price":0.0065,"ask_price":0.0075,"open_interest":97.7,"mark_price":0.00699462,"creation_timestamp":1778897097885,"price_change":16.6667,"volume":0.9,"mark_iv":53.33,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":478.28,"mid_price":0.007},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-29MAY26-50000-P","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0002,"open_interest":1260.4,"mark_price":1.4337e-4,"creation_timestamp":1778897097885,"price_change":0.0,"volume":14.9,"mark_iv":89.25,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":119.9,"mid_price":1.5e-4},{"high":0.0365,"low":0.0365,"last":0.0365,"instrument_name":"BTC-31JUL26-88000-C","interest_rate":0.0,"bid_price":0.029,"ask_price":0.0305,"open_interest":151.1,"mark_price":0.02974259,"creation_timestamp":1778897097885,"price_change":0.0,"volume":10.6,"mark_iv":37.23,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":31266.9,"mid_price":0.02975},{"high":0.0039,"low":0.0033,"last":0.0039,"instrument_name":"BTC-25SEP26-40000-P","interest_rate":0.0,"bid_price":0.0038,"ask_price":0.004,"open_interest":1902.2,"mark_price":0.00393559,"creation_timestamp":1778897097885,"price_change":14.7059,"volume":7.7,"mark_iv":64.02,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":2140.95,"mid_price":0.0039},{"high":null,"low":null,"last":0.162,"instrument_name":"BTC-29MAY26-64000-C","interest_rate":0.0,"bid_price":0.166,"ask_price":0.2135,"open_interest":10.0,"mark_price":0.19196209,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":56.54,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.18975},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25SEP26-280000-P","interest_rate":0.0,"bid_price":2.394,"ask_price":2.641,"open_interest":0.0,"mark_price":2.51133804,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":62.7,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":2.5175},{"high":0.0022,"low":0.0012,"last":0.0016,"instrument_name":"BTC-22MAY26-72000-P","interest_rate":0.0,"bid_price":0.0013,"ask_price":0.0016,"open_interest":324.9,"mark_price":0.00144257,"creation_timestamp":1778897097885,"price_change":23.0769,"volume":22.4,"mark_iv":45.81,"underlying_price":79095.96,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":3149.54,"mid_price":0.00145},{"high":null,"low":null,"last":0.0004,"instrument_name":"BTC-18MAY26-88000-C","interest_rate":0,"bid_price":null,"ask_price":0.0001,"open_interest":40.1,"mark_price":6.52e-6,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":42.59,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":1.04,"instrument_name":"BTC-26JUN26-145000-P","interest_rate":0.0,"bid_price":0.7695,"ask_price":0.899,"open_interest":4.6,"mark_price":0.83117577,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":61.72,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.83425},{"high":null,"low":null,"last":0.1715,"instrument_name":"BTC-29MAY26-63000-C","interest_rate":0.0,"bid_price":0.1745,"ask_price":0.23,"open_interest":3.9,"mark_price":0.20440076,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":57.8,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.20225},{"high":0.0008,"low":0.0001,"last":0.0001,"instrument_name":"BTC-17MAY26-84000-C","interest_rate":0,"bid_price":null,"ask_price":0.0002,"open_interest":31.0,"mark_price":3.048e-5,"creation_timestamp":1778897097885,"price_change":-85.7143,"volume":36.1,"mark_iv":39.1,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1003.98,"mid_price":null},{"high":0.0285,"low":0.0135,"last":0.0235,"instrument_name":"BTC-22MAY26-80000-P","interest_rate":0.0,"bid_price":0.022,"ask_price":0.0235,"open_interest":410.9,"mark_price":0.02338395,"creation_timestamp":1778897097885,"price_change":74.0741,"volume":379.8,"mark_iv":32.24,"underlying_price":79095.96,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":576247.07,"mid_price":0.02275},{"high":0.0085,"low":0.0048,"last":0.0065,"instrument_name":"BTC-29MAY26-73000-P","interest_rate":0.0,"bid_price":0.0065,"ask_price":0.007,"open_interest":929.1,"mark_price":0.00685024,"creation_timestamp":1778897097885,"price_change":30.0,"volume":80.9,"mark_iv":43.16,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":47029.77,"mid_price":0.00675},{"high":0.025,"low":0.005,"last":0.0145,"instrument_name":"BTC-16MAY26-80500-P","interest_rate":0,"bid_price":0.0155,"ask_price":0.019,"open_interest":69.6,"mark_price":0.01788624,"creation_timestamp":1778897097885,"price_change":141.6667,"volume":67.8,"mark_iv":31.56,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":46115.39,"mid_price":0.01725},{"high":null,"low":null,"last":0.2905,"instrument_name":"BTC-29MAY26-58000-C","interest_rate":0.0,"bid_price":0.265,"ask_price":0.2695,"open_interest":98.1,"mark_price":0.26711374,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":65.0,"underlying_price":79165.49,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.26725},{"high":null,"low":null,"last":0.352,"instrument_name":"BTC-31JUL26-110000-P","interest_rate":0.0,"bid_price":0.341,"ask_price":0.445,"open_interest":1.1,"mark_price":0.38899656,"creation_timestamp":1778897097885,"price_change":null,"volume":0.0,"mark_iv":38.67,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.393},{"high":0.013,"low":0.012,"last":0.012,"instrument_name":"BTC-31JUL26-96000-C","interest_rate":0.0,"bid_price":0.0115,"ask_price":0.0125,"open_interest":80.0,"mark_price":0.0121391,"creation_timestamp":1778897097885,"price_change":-7.6923,"volume":1.1,"mark_iv":37.06,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1124.5,"mid_price":0.012},{"high":0.0085,"low":0.0055,"last":0.0055,"instrument_name":"BTC-31JUL26-102000-C","interest_rate":0.0,"bid_price":0.0055,"ask_price":0.0065,"open_interest":63.2,"mark_price":0.00598351,"creation_timestamp":1778897097885,"price_change":-35.2941,"volume":0.5,"mark_iv":37.27,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":314.5,"mid_price":0.006},{"high":null,"low":null,"last":0.16,"instrument_name":"BTC-26MAR27-82000-P","interest_rate":0.0,"bid_price":0.168,"ask_price":0.172,"open_interest":3.7,"mark_price":0.16992627,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":44.6,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.17},{"high":null,"low":null,"last":0.2605,"instrument_name":"BTC-25DEC26-64000-C","interest_rate":0.0,"bid_price":0.254,"ask_price":0.2625,"open_interest":12.7,"mark_price":0.25846945,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":47.38,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.25825},{"high":null,"low":null,"last":0.274,"instrument_name":"BTC-26MAR27-95000-P","interest_rate":0.0,"bid_price":0.263,"ask_price":0.2815,"open_interest":0.3,"mark_price":0.27151176,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":43.49,"underlying_price":81170.6,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.27225},{"high":0.0037,"low":0.0029,"last":0.0029,"instrument_name":"BTC-31JUL26-110000-C","interest_rate":0.0,"bid_price":0.0024,"ask_price":0.0028,"open_interest":124.7,"mark_price":0.002621,"creation_timestamp":1778897097886,"price_change":-19.4444,"volume":21.5,"mark_iv":38.67,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":4983.16,"mid_price":0.0026},{"high":0.079,"low":0.075,"last":0.075,"instrument_name":"BTC-25DEC26-95000-C","interest_rate":0.0,"bid_price":0.07,"ask_price":0.0715,"open_interest":1146.9,"mark_price":0.07042007,"creation_timestamp":1778897097886,"price_change":-3.8462,"volume":43.3,"mark_iv":42.27,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":263871.56,"mid_price":0.07075},{"high":null,"low":null,"last":null,"instrument_name":"BTC-31JUL26-120000-P","interest_rate":0.0,"bid_price":0.4625,"ask_price":0.5725,"open_interest":0.0,"mark_price":0.51357455,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":41.34,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.5175},{"high":0.04,"low":0.034,"last":0.034,"instrument_name":"BTC-25SEP26-95000-C","interest_rate":0.0,"bid_price":0.033,"ask_price":0.034,"open_interest":1225.8,"mark_price":0.03344296,"creation_timestamp":1778897097886,"price_change":-15.0,"volume":76.3,"mark_iv":38.86,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":212277.59,"mid_price":0.0335},{"high":null,"low":null,"last":0.52,"instrument_name":"BTC-25SEP26-35000-C","interest_rate":0.0,"bid_price":0.5625,"ask_price":0.5655,"open_interest":15.1,"mark_price":0.56358452,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":69.39,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.564},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-26JUN26-240000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0034,"open_interest":556.1,"mark_price":1.53e-5,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":89.88,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25DEC26-240000-P","interest_rate":0.0,"bid_price":1.8825,"ask_price":2.098,"open_interest":0.0,"mark_price":1.98266354,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":54.15,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.99025},{"high":0.0002,"low":0.0001,"last":0.0002,"instrument_name":"BTC-29MAY26-45000-P","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":445.4,"mark_price":4.81e-5,"creation_timestamp":1778897097886,"price_change":100.0,"volume":1.8,"mark_iv":97.76,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":23.4,"mid_price":null},{"high":0.016,"low":0.007,"last":0.012,"instrument_name":"BTC-22MAY26-78000-P","interest_rate":0.0,"bid_price":0.0115,"ask_price":0.0125,"open_interest":510.0,"mark_price":0.01206452,"creation_timestamp":1778897097886,"price_change":50.0,"volume":438.7,"mark_iv":34.87,"underlying_price":79095.96,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":385003.41,"mid_price":0.012},{"high":null,"low":null,"last":0.1715,"instrument_name":"BTC-25DEC26-86000-P","interest_rate":0.0,"bid_price":0.169,"ask_price":0.183,"open_interest":23.4,"mark_price":0.17539791,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":43.15,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.176},{"high":null,"low":null,"last":0.0005,"instrument_name":"BTC-25SEP26-200000-C","interest_rate":0.0,"bid_price":0.0002,"ask_price":0.0004,"open_interest":1131.5,"mark_price":2.2001e-4,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":51.73,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0003},{"high":null,"low":null,"last":null,"instrument_name":"BTC-5JUN26-70000-C","interest_rate":0.0,"bid_price":0.0965,"ask_price":0.154,"open_interest":0.0,"mark_price":0.12158922,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":45.7,"underlying_price":79124.77,"underlying_index":"BTC-5JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.12525},{"high":null,"low":null,"last":null,"instrument_name":"BTC-26MAR27-150000-P","interest_rate":0.0,"bid_price":0.7935,"ask_price":0.9535,"open_interest":0.0,"mark_price":0.86394346,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":44.07,"underlying_price":81170.6,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.8735},{"high":0.0041,"low":0.001,"last":0.0011,"instrument_name":"BTC-18MAY26-77000-P","interest_rate":0,"bid_price":0.001,"ask_price":0.0013,"open_interest":45.7,"mark_price":0.00123287,"creation_timestamp":1778897097886,"price_change":-26.6667,"volume":16.4,"mark_iv":28.3,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":2793.67,"mid_price":0.00115},{"high":null,"low":null,"last":null,"instrument_name":"BTC-19MAY26-79000-C","interest_rate":0,"bid_price":0.011,"ask_price":0.012,"open_interest":0.0,"mark_price":0.01102986,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":27.8,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0115},{"high":null,"low":null,"last":null,"instrument_name":"BTC-19MAY26-75000-C","interest_rate":0,"bid_price":0.0325,"ask_price":0.072,"open_interest":0.0,"mark_price":0.05276822,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":37.96,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.05225},{"high":0.006,"low":0.0055,"last":0.006,"instrument_name":"BTC-25SEP26-45000-P","interest_rate":0.0,"bid_price":0.006,"ask_price":0.0065,"open_interest":1616.4,"mark_price":0.00599989,"creation_timestamp":1778897097886,"price_change":9.0909,"volume":4.1,"mark_iv":59.06,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1950.14,"mid_price":0.00625},{"high":0.0181,"low":0.008,"last":0.008,"instrument_name":"BTC-29MAY26-83000-C","interest_rate":0.0,"bid_price":0.008,"ask_price":0.009,"open_interest":1151.9,"mark_price":0.0081762,"creation_timestamp":1778897097886,"price_change":-52.9412,"volume":133.2,"mark_iv":32.84,"underlying_price":79165.49,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":180878.14,"mid_price":0.0085},{"high":null,"low":null,"last":0.1875,"instrument_name":"BTC-29MAY26-65000-C","interest_rate":0.0,"bid_price":0.161,"ask_price":0.1835,"open_interest":23.4,"mark_price":0.17952305,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":54.8,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.17225},{"high":0.0635,"low":0.059,"last":0.059,"instrument_name":"BTC-26MAR27-110000-C","interest_rate":0.0,"bid_price":0.058,"ask_price":0.0605,"open_interest":52.0,"mark_price":0.05900305,"creation_timestamp":1778897097886,"price_change":-7.0866,"volume":5.5,"mark_iv":43.0,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":25906.64,"mid_price":0.05925},{"high":0.0175,"low":0.0047,"last":0.0049,"instrument_name":"BTC-18MAY26-79500-C","interest_rate":0,"bid_price":0.0047,"ask_price":0.0055,"open_interest":12.5,"mark_price":0.00473438,"creation_timestamp":1778897097886,"price_change":-72.0,"volume":4.8,"mark_iv":22.6,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":3269.95,"mid_price":0.0051},{"high":0.0015,"low":0.0015,"last":0.0015,"instrument_name":"BTC-25SEP26-145000-C","interest_rate":0.0,"bid_price":0.0015,"ask_price":0.0016,"open_interest":477.2,"mark_price":0.00155765,"creation_timestamp":1778897097886,"price_change":0.0,"volume":0.9,"mark_iv":44.35,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":107.54,"mid_price":0.00155},{"high":0.0355,"low":0.0355,"last":0.0355,"instrument_name":"BTC-26MAR27-125000-C","interest_rate":0.0,"bid_price":0.034,"ask_price":0.036,"open_interest":32.7,"mark_price":0.03505,"creation_timestamp":1778897097886,"price_change":0.0,"volume":0.5,"mark_iv":43.12,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1405.08,"mid_price":0.035},{"high":null,"low":null,"last":1.17,"instrument_name":"BTC-25DEC26-150000-P","interest_rate":0.0,"bid_price":0.804,"ask_price":0.952,"open_interest":2.1,"mark_price":0.87044582,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":44.59,"underlying_price":80496.39,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.878},{"high":0.006,"low":0.0038,"last":0.0055,"instrument_name":"BTC-29MAY26-72000-P","interest_rate":0.0,"bid_price":0.005,"ask_price":0.006,"open_interest":1322.0,"mark_price":0.00548433,"creation_timestamp":1778897097886,"price_change":37.5,"volume":460.3,"mark_iv":44.67,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":146654.82,"mid_price":0.0055},{"high":0.001,"low":0.001,"last":0.001,"instrument_name":"BTC-25SEP26-160000-C","interest_rate":0.0,"bid_price":0.0008,"ask_price":0.0011,"open_interest":826.7,"mark_price":8.8923e-4,"creation_timestamp":1778897097886,"price_change":0.0,"volume":1.0,"mark_iv":46.95,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":80.57,"mid_price":9.5e-4},{"high":0.0735,"low":0.0545,"last":0.067,"instrument_name":"BTC-26JUN26-82000-P","interest_rate":0.0,"bid_price":0.0685,"ask_price":0.0705,"open_interest":206.6,"mark_price":0.06998968,"creation_timestamp":1778897097886,"price_change":17.5439,"volume":5.1,"mark_iv":36.86,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":25125.11,"mid_price":0.0695},{"high":0.0002,"low":0.0001,"last":0.0001,"instrument_name":"BTC-22MAY26-92000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":1347.5,"mark_price":6.023e-5,"creation_timestamp":1778897097886,"price_change":-50.0,"volume":33.8,"mark_iv":42.58,"underlying_price":79095.96,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":501.39,"mid_price":null},{"high":null,"low":null,"last":0.115,"instrument_name":"BTC-29MAY26-90000-P","interest_rate":0.0,"bid_price":0.1165,"ask_price":0.18,"open_interest":12.0,"mark_price":0.13834624,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":35.52,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.14825},{"high":null,"low":null,"last":null,"instrument_name":"BTC-16MAY26-89000-P","interest_rate":0,"bid_price":0.09,"ask_price":0.1605,"open_interest":0.0,"mark_price":0.12531422,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":57.77,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.12525},{"high":0.066,"low":0.066,"last":0.066,"instrument_name":"BTC-25DEC26-98000-C","interest_rate":0.0,"bid_price":0.0605,"ask_price":0.062,"open_interest":71.3,"mark_price":0.06123913,"creation_timestamp":1778897097886,"price_change":0.0,"volume":1.2,"mark_iv":42.16,"underlying_price":80496.39,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":6383.81,"mid_price":0.06125},{"high":null,"low":null,"last":null,"instrument_name":"BTC-31JUL26-93000-P","interest_rate":0.0,"bid_price":0.1735,"ask_price":0.232,"open_interest":0.0,"mark_price":0.18926531,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":37.06,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.20275},{"high":0.0027,"low":0.0001,"last":0.0001,"instrument_name":"BTC-17MAY26-82000-C","interest_rate":0,"bid_price":0.0001,"ask_price":0.0003,"open_interest":126.1,"mark_price":1.4206e-4,"creation_timestamp":1778897097886,"price_change":-96.0,"volume":113.7,"mark_iv":30.5,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":10345.58,"mid_price":0.0002},{"high":null,"low":null,"last":null,"instrument_name":"BTC-17MAY26-90000-P","interest_rate":0,"bid_price":0.1025,"ask_price":0.1695,"open_interest":0.0,"mark_price":0.1380051,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":50.84,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.136},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25DEC26-108000-P","interest_rate":0.0,"bid_price":0.3225,"ask_price":0.4535,"open_interest":0.0,"mark_price":0.37981765,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":41.94,"underlying_price":80496.39,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.388},{"high":0.075,"low":0.0645,"last":0.0645,"instrument_name":"BTC-25SEP26-86000-C","interest_rate":0.0,"bid_price":0.0635,"ask_price":0.065,"open_interest":458.4,"mark_price":0.06427448,"creation_timestamp":1778897097886,"price_change":-14.0,"volume":0.3,"mark_iv":39.61,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1699.28,"mid_price":0.06425},{"high":0.0004,"low":0.0001,"last":0.0001,"instrument_name":"BTC-16MAY26-84000-C","interest_rate":0,"bid_price":null,"ask_price":0.0001,"open_interest":127.0,"mark_price":3.0e-8,"creation_timestamp":1778897097886,"price_change":-75.0,"volume":73.1,"mark_iv":54.3,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1090.63,"mid_price":null},{"high":0.0305,"low":0.0277,"last":0.0277,"instrument_name":"BTC-25DEC26-115000-C","interest_rate":0.0,"bid_price":0.027,"ask_price":0.0285,"open_interest":2507.6,"mark_price":0.02745562,"creation_timestamp":1778897097886,"price_change":-9.1803,"volume":6.5,"mark_iv":42.0,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":15862.43,"mid_price":0.02775},{"high":0.0165,"low":0.0135,"last":0.0165,"instrument_name":"BTC-31JUL26-64000-P","interest_rate":0.0,"bid_price":0.015,"ask_price":0.016,"open_interest":149.2,"mark_price":0.01558428,"creation_timestamp":1778897097886,"price_change":22.2222,"volume":3.4,"mark_iv":46.57,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":3717.27,"mid_price":0.0155},{"high":0.0225,"low":0.0175,"last":0.0175,"instrument_name":"BTC-31JUL26-93000-C","interest_rate":0.0,"bid_price":0.0165,"ask_price":0.0175,"open_interest":84.1,"mark_price":0.0171478,"creation_timestamp":1778897097886,"price_change":-22.2222,"volume":16.6,"mark_iv":37.06,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":28848.35,"mid_price":0.017},{"high":null,"low":null,"last":null,"instrument_name":"BTC-26MAR27-140000-P","interest_rate":0.0,"bid_price":0.6785,"ask_price":0.8345,"open_interest":0.0,"mark_price":0.74655322,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":43.73,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.7565},{"high":0.132,"low":0.132,"last":0.132,"instrument_name":"BTC-25DEC26-80000-P","interest_rate":0.0,"bid_price":0.13,"ask_price":0.134,"open_interest":690.3,"mark_price":0.1337096,"creation_timestamp":1778897097886,"price_change":0.0,"volume":0.1,"mark_iv":44.19,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1045.44,"mid_price":0.132},{"high":0.0145,"low":0.0145,"last":0.0145,"instrument_name":"BTC-25SEP26-56000-P","interest_rate":0.0,"bid_price":0.015,"ask_price":0.016,"open_interest":106.5,"mark_price":0.0154925,"creation_timestamp":1778897097886,"price_change":0.0,"volume":0.6,"mark_iv":50.69,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":696.72,"mid_price":0.0155},{"high":0.099,"low":0.099,"last":0.099,"instrument_name":"BTC-26MAR27-70000-P","interest_rate":0.0,"bid_price":0.098,"ask_price":0.101,"open_interest":72.3,"mark_price":0.09944237,"creation_timestamp":1778897097886,"price_change":0.0,"volume":0.2,"mark_iv":46.53,"underlying_price":81170.6,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1569.27,"mid_price":0.0995},{"high":0.0205,"low":0.0115,"last":0.0175,"instrument_name":"BTC-29MAY26-77000-P","interest_rate":0.0,"bid_price":0.0165,"ask_price":0.0175,"open_interest":806.8,"mark_price":0.0170741,"creation_timestamp":1778897097886,"price_change":40.0,"volume":151.1,"mark_iv":37.98,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":176051.24,"mid_price":0.017},{"high":0.0003,"low":0.0002,"last":0.0002,"instrument_name":"BTC-18MAY26-71000-P","interest_rate":0,"bid_price":null,"ask_price":0.0002,"open_interest":0.9,"mark_price":1.0997e-4,"creation_timestamp":1778897097886,"price_change":-33.3333,"volume":0.3,"mark_iv":56.87,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":6.44,"mid_price":null},{"high":0.0015,"low":0.0002,"last":0.0003,"instrument_name":"BTC-17MAY26-76000-P","interest_rate":0,"bid_price":0.0002,"ask_price":0.0003,"open_interest":153.1,"mark_price":1.8227e-4,"creation_timestamp":1778897097886,"price_change":-57.1429,"volume":95.1,"mark_iv":34.57,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":2740.15,"mid_price":2.5e-4},{"high":0.106,"low":0.106,"last":0.106,"instrument_name":"BTC-31JUL26-86000-P","interest_rate":0.0,"bid_price":0.1175,"ask_price":0.1245,"open_interest":15.2,"mark_price":0.12070974,"creation_timestamp":1778897097886,"price_change":0.0,"volume":2.5,"mark_iv":37.45,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":21403.75,"mid_price":0.121},{"high":null,"low":null,"last":0.26,"instrument_name":"BTC-26MAR27-64000-C","interest_rate":0.0,"bid_price":0.2815,"ask_price":0.2865,"open_interest":0.2,"mark_price":0.28442653,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":47.87,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.284},{"high":0.1345,"low":0.1345,"last":0.1345,"instrument_name":"BTC-25DEC26-82000-P","interest_rate":0.0,"bid_price":0.1435,"ask_price":0.1475,"open_interest":157.9,"mark_price":0.14646652,"creation_timestamp":1778897097886,"price_change":0.0,"volume":1.1,"mark_iv":43.69,"underlying_price":80496.39,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":11941.6,"mid_price":0.1455},{"high":0.092,"low":0.092,"last":0.092,"instrument_name":"BTC-5JUN26-74000-C","interest_rate":0.0,"bid_price":0.0505,"ask_price":0.106,"open_interest":0.2,"mark_price":0.07808086,"creation_timestamp":1778897097886,"price_change":0.0,"volume":0.2,"mark_iv":40.97,"underlying_price":79124.77,"underlying_index":"BTC-5JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1482.86,"mid_price":0.07825},{"high":0.0036,"low":0.0012,"last":0.0012,"instrument_name":"BTC-19MAY26-82500-C","interest_rate":0,"bid_price":0.0007,"ask_price":0.0009,"open_interest":13.4,"mark_price":7.957e-4,"creation_timestamp":1778897097886,"price_change":-66.6667,"volume":13.4,"mark_iv":29.46,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1491.19,"mid_price":0.0008},{"high":0.0045,"low":0.0035,"last":0.0045,"instrument_name":"BTC-26JUN26-60000-P","interest_rate":0.0,"bid_price":0.0043,"ask_price":0.0047,"open_interest":4146.6,"mark_price":0.00457673,"creation_timestamp":1778897097886,"price_change":21.6216,"volume":52.1,"mark_iv":54.69,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":15674.61,"mid_price":0.0045},{"high":null,"low":null,"last":0.1975,"instrument_name":"BTC-25DEC26-90000-P","interest_rate":0.0,"bid_price":0.1995,"ask_price":0.21,"open_interest":596.1,"mark_price":0.20702265,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":42.65,"underlying_price":80496.39,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.20475},{"high":0.018,"low":0.014,"last":0.014,"instrument_name":"BTC-31JUL26-95000-C","interest_rate":0.0,"bid_price":0.013,"ask_price":0.014,"open_interest":30.8,"mark_price":0.01364242,"creation_timestamp":1778897097886,"price_change":-22.2222,"volume":5.2,"mark_iv":37.06,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":7121.14,"mid_price":0.0135},{"high":null,"low":null,"last":0.386,"instrument_name":"BTC-26MAR27-50000-C","interest_rate":0.0,"bid_price":0.413,"ask_price":0.4175,"open_interest":7.8,"mark_price":0.41559343,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":52.5,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.41525},{"high":0.0665,"low":0.0545,"last":0.0665,"instrument_name":"BTC-31JUL26-78000-P","interest_rate":0.0,"bid_price":0.0615,"ask_price":0.063,"open_interest":135.4,"mark_price":0.06239498,"creation_timestamp":1778897097886,"price_change":22.0183,"volume":1.5,"mark_iv":39.07,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":7427.04,"mid_price":0.06225},{"high":null,"low":null,"last":null,"instrument_name":"BTC-18MAY26-87000-P","interest_rate":0,"bid_price":0.075,"ask_price":0.1065,"open_interest":0.0,"mark_price":0.10021821,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":42.49,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.09075},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25DEC26-180000-P","interest_rate":0.0,"bid_price":1.162,"ask_price":1.3305,"open_interest":0.0,"mark_price":1.23919712,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":47.71,"underlying_price":80496.39,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.24625},{"high":null,"low":null,"last":0.09,"instrument_name":"BTC-29MAY26-87000-P","interest_rate":0.0,"bid_price":0.0705,"ask_price":0.138,"open_interest":0.1,"mark_price":0.10149889,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":32.9,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.10425},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-26JUN26-180000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0002,"open_interest":1180.5,"mark_price":4.342e-5,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":73.54,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.2025,"instrument_name":"BTC-26JUN26-95000-P","interest_rate":0.0,"bid_price":0.1985,"ask_price":0.207,"open_interest":986.4,"mark_price":0.20367308,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":36.39,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.20275},{"high":null,"low":null,"last":0.283,"instrument_name":"BTC-31JUL26-98000-P","interest_rate":0.0,"bid_price":0.213,"ask_price":0.263,"open_interest":0.1,"mark_price":0.24470397,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":37.07,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.238},{"high":0.0505,"low":0.041,"last":0.047,"instrument_name":"BTC-31JUL26-75000-P","interest_rate":0.0,"bid_price":0.0465,"ask_price":0.048,"open_interest":111.0,"mark_price":0.04715142,"creation_timestamp":1778897097886,"price_change":14.6341,"volume":13.1,"mark_iv":40.21,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":44508.51,"mid_price":0.04725},{"high":0.006,"low":0.006,"last":0.006,"instrument_name":"BTC-25DEC26-35000-P","interest_rate":0.0,"bid_price":0.006,"ask_price":0.0075,"open_interest":2076.5,"mark_price":0.0066859,"creation_timestamp":1778897097886,"price_change":0.0,"volume":0.2,"mark_iv":64.5,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":96.89,"mid_price":0.00675},{"high":null,"low":null,"last":0.086,"instrument_name":"BTC-29MAY26-73000-C","interest_rate":0.0,"bid_price":0.081,"ask_price":0.0865,"open_interest":369.6,"mark_price":0.08416343,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":43.16,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.08375},{"high":0.0003,"low":0.0001,"last":0.0001,"instrument_name":"BTC-17MAY26-73000-P","interest_rate":0,"bid_price":null,"ask_price":0.0002,"open_interest":29.4,"mark_price":2.689e-5,"creation_timestamp":1778897097886,"price_change":-66.6667,"volume":9.1,"mark_iv":50.16,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":153.46,"mid_price":null},{"high":null,"low":null,"last":0.8705,"instrument_name":"BTC-25SEP26-150000-P","interest_rate":0.0,"bid_price":0.8185,"ask_price":0.9565,"open_interest":0.7,"mark_price":0.88237615,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":45.53,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.8875},{"high":0.0785,"low":0.0715,"last":0.0715,"instrument_name":"BTC-29MAY26-75000-C","interest_rate":0.0,"bid_price":0.0595,"ask_price":0.0655,"open_interest":1656.9,"mark_price":0.06293053,"creation_timestamp":1778897097886,"price_change":-8.9172,"volume":0.2,"mark_iv":40.56,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1204.91,"mid_price":0.0625},{"high":0.0325,"low":0.03,"last":0.0325,"instrument_name":"BTC-26MAR27-50000-P","interest_rate":0.0,"bid_price":0.031,"ask_price":0.0325,"open_interest":1434.6,"mark_price":0.03158198,"creation_timestamp":1778897097886,"price_change":6.5574,"volume":5.5,"mark_iv":52.5,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":13479.4,"mid_price":0.03175},{"high":0.0065,"low":0.0065,"last":0.0065,"instrument_name":"BTC-26MAR27-190000-C","interest_rate":0.0,"bid_price":0.0055,"ask_price":0.0065,"open_interest":141.9,"mark_price":0.0062052,"creation_timestamp":1778897097886,"price_change":0.0,"volume":6.4,"mark_iv":46.83,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":3363.72,"mid_price":0.006},{"high":0.0025,"low":0.0019,"last":0.0025,"instrument_name":"BTC-26JUN26-55000-P","interest_rate":0.0,"bid_price":0.0024,"ask_price":0.0025,"open_interest":1277.3,"mark_price":0.00250515,"creation_timestamp":1778897097886,"price_change":31.5789,"volume":4.2,"mark_iv":60.71,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":781.17,"mid_price":0.00245},{"high":0.02,"low":0.0032,"last":0.012,"instrument_name":"BTC-16MAY26-80000-P","interest_rate":0,"bid_price":0.0095,"ask_price":0.0125,"open_interest":255.8,"mark_price":0.01155869,"creation_timestamp":1778897097886,"price_change":172.7273,"volume":59.1,"mark_iv":21.39,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":23280.77,"mid_price":0.011},{"high":0.053,"low":0.0525,"last":0.0525,"instrument_name":"BTC-31JUL26-76000-P","interest_rate":0.0,"bid_price":0.051,"ask_price":0.0525,"open_interest":102.4,"mark_price":0.05187721,"creation_timestamp":1778897097886,"price_change":-0.9434,"volume":3.6,"mark_iv":39.82,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":14987.02,"mid_price":0.05175},{"high":null,"low":null,"last":0.0408,"instrument_name":"BTC-25DEC26-110000-C","interest_rate":0.0,"bid_price":0.034,"ask_price":0.0355,"open_interest":2448.6,"mark_price":0.034688,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":41.94,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.03475},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-16MAY26-71000-P","interest_rate":0,"bid_price":null,"ask_price":0.0001,"open_interest":30.6,"mark_price":0.0,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":81.09,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0055,"low":0.0046,"last":0.0047,"instrument_name":"BTC-31JUL26-104000-C","interest_rate":0.0,"bid_price":0.0046,"ask_price":0.005,"open_interest":33.1,"mark_price":0.00495122,"creation_timestamp":1778897097886,"price_change":-14.5455,"volume":0.6,"mark_iv":37.78,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":233.69,"mid_price":0.0048},{"high":0.0145,"low":0.0032,"last":0.0075,"instrument_name":"BTC-18MAY26-79000-P","interest_rate":0,"bid_price":0.006,"ask_price":0.007,"open_interest":65.0,"mark_price":0.00675796,"creation_timestamp":1778897097886,"price_change":87.5,"volume":58.8,"mark_iv":23.12,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":48099.41,"mid_price":0.0065},{"high":0.1455,"low":0.1455,"last":0.1455,"instrument_name":"BTC-25SEP26-88000-P","interest_rate":0.0,"bid_price":0.1535,"ask_price":0.165,"open_interest":4.7,"mark_price":0.15929171,"creation_timestamp":1778897097886,"price_change":0.0,"volume":1.6,"mark_iv":39.33,"underlying_price":79743.84,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":18743.68,"mid_price":0.15925},{"high":null,"low":null,"last":0.9925,"instrument_name":"BTC-26JUN26-240000-P","interest_rate":0.0,"bid_price":1.929,"ask_price":2.1415,"open_interest":0.1,"mark_price":2.03068951,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":89.88,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":2.03525},{"high":null,"low":null,"last":null,"instrument_name":"BTC-17MAY26-87000-P","interest_rate":0,"bid_price":0.07,"ask_price":0.129,"open_interest":0.0,"mark_price":0.10007181,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":41.61,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0995},{"high":null,"low":null,"last":null,"instrument_name":"BTC-18MAY26-76500-C","interest_rate":0,"bid_price":0.0044,"ask_price":0.0545,"open_interest":0.0,"mark_price":0.0334464,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":30.23,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.02945},{"high":null,"low":null,"last":0.133,"instrument_name":"BTC-26MAR27-76000-P","interest_rate":0.0,"bid_price":0.13,"ask_price":0.1335,"open_interest":7.6,"mark_price":0.13168724,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":45.43,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.13175},{"high":null,"low":null,"last":0.127,"instrument_name":"BTC-25SEP26-76000-C","interest_rate":0.0,"bid_price":0.121,"ask_price":0.1245,"open_interest":684.8,"mark_price":0.1222818,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":41.48,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.12275},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-19MAY26-88000-C","interest_rate":0,"bid_price":null,"ask_price":0.0001,"open_interest":0.3,"mark_price":3.7e-5,"creation_timestamp":1778897097886,"price_change":0.0,"volume":0.3,"mark_iv":41.18,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":2.42,"mid_price":null},{"high":null,"low":null,"last":0.077,"instrument_name":"BTC-29MAY26-76000-C","interest_rate":0.0,"bid_price":0.05,"ask_price":0.0555,"open_interest":1875.6,"mark_price":0.05297882,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":39.13,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.05275},{"high":null,"low":null,"last":0.162,"instrument_name":"BTC-26JUN26-68000-C","interest_rate":0.0,"bid_price":0.1495,"ask_price":0.1565,"open_interest":1125.3,"mark_price":0.15329424,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":45.64,"underlying_price":79190.68,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.153},{"high":0.01,"low":0.0023,"last":0.0023,"instrument_name":"BTC-22MAY26-83000-C","interest_rate":0.0,"bid_price":0.0022,"ask_price":0.0026,"open_interest":548.2,"mark_price":0.00233684,"creation_timestamp":1778897097886,"price_change":-74.4444,"volume":316.6,"mark_iv":30.9,"underlying_price":79095.96,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":117481.95,"mid_price":0.0024},{"high":0.0125,"low":0.011,"last":0.011,"instrument_name":"BTC-25SEP26-110000-C","interest_rate":0.0,"bid_price":0.0105,"ask_price":0.011,"open_interest":1482.7,"mark_price":0.01077929,"creation_timestamp":1778897097886,"price_change":-12.0,"volume":19.3,"mark_iv":39.04,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":18848.6,"mid_price":0.01075},{"high":null,"low":null,"last":0.1336,"instrument_name":"BTC-25DEC26-82000-C","interest_rate":0.0,"bid_price":0.127,"ask_price":0.1285,"open_interest":185.2,"mark_price":0.12777249,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":43.69,"underlying_price":80496.39,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.12775},{"high":0.0075,"low":0.0015,"last":0.0015,"instrument_name":"BTC-19MAY26-81500-C","interest_rate":0,"bid_price":0.0016,"ask_price":0.0019,"open_interest":3.5,"mark_price":0.00168382,"creation_timestamp":1778897097886,"price_change":-80.0,"volume":4.3,"mark_iv":27.87,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1169.99,"mid_price":0.00175},{"high":0.0011,"low":0.0008,"last":0.0008,"instrument_name":"BTC-26JUN26-105000-C","interest_rate":0.0,"bid_price":0.0008,"ask_price":0.0011,"open_interest":1480.4,"mark_price":9.5275e-4,"creation_timestamp":1778897097886,"price_change":-27.2727,"volume":0.2,"mark_iv":39.69,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":15.17,"mid_price":9.5e-4},{"high":0.0845,"low":0.0845,"last":0.0845,"instrument_name":"BTC-18MAY26-74000-C","interest_rate":0,"bid_price":0.036,"ask_price":0.082,"open_interest":1.0,"mark_price":0.06438154,"creation_timestamp":1778897097886,"price_change":0.0,"volume":1.0,"mark_iv":39.77,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":6827.98,"mid_price":0.059},{"high":0.0145,"low":0.0125,"last":0.0145,"instrument_name":"BTC-25SEP26-55000-P","interest_rate":0.0,"bid_price":0.014,"ask_price":0.0145,"open_interest":1543.8,"mark_price":0.01431621,"creation_timestamp":1778897097886,"price_change":16.0,"volume":0.5,"mark_iv":51.44,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":530.65,"mid_price":0.01425},{"high":0.008,"low":0.0065,"last":0.008,"instrument_name":"BTC-26JUN26-65000-P","interest_rate":0.0,"bid_price":0.0075,"ask_price":0.0085,"open_interest":1702.0,"mark_price":0.00823327,"creation_timestamp":1778897097886,"price_change":23.0769,"volume":0.6,"mark_iv":48.76,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":340.34,"mid_price":0.008},{"high":null,"low":null,"last":0.6905,"instrument_name":"BTC-25DEC26-130000-P","interest_rate":0.0,"bid_price":0.619,"ask_price":0.641,"open_interest":52.1,"mark_price":0.62924559,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":42.7,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.63},{"high":0.042,"low":0.042,"last":0.042,"instrument_name":"BTC-25DEC26-106000-C","interest_rate":0.0,"bid_price":0.041,"ask_price":0.0425,"open_interest":67.3,"mark_price":0.04182844,"creation_timestamp":1778897097886,"price_change":0.0,"volume":9.8,"mark_iv":41.92,"underlying_price":80496.39,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":32529.58,"mid_price":0.04175},{"high":null,"low":null,"last":0.637,"instrument_name":"BTC-25DEC26-30000-C","interest_rate":0.0,"bid_price":0.631,"ask_price":0.633,"open_interest":228.9,"mark_price":0.63152023,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":68.89,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.632},{"high":null,"low":null,"last":0.0035,"instrument_name":"BTC-25DEC26-180000-C","interest_rate":0.0,"bid_price":0.0027,"ask_price":0.0034,"open_interest":918.1,"mark_price":0.00303949,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":47.71,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.00305},{"high":0.0238,"low":0.0115,"last":0.0115,"instrument_name":"BTC-22MAY26-80000-C","interest_rate":0.0,"bid_price":0.0115,"ask_price":0.0125,"open_interest":708.6,"mark_price":0.01173264,"creation_timestamp":1778897097886,"price_change":-51.2712,"volume":213.0,"mark_iv":32.24,"underlying_price":79095.96,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":336843.45,"mid_price":0.012},{"high":0.0015,"low":0.0003,"last":0.0004,"instrument_name":"BTC-22MAY26-87000-C","interest_rate":0.0,"bid_price":0.0002,"ask_price":0.0004,"open_interest":148.3,"mark_price":2.8858e-4,"creation_timestamp":1778897097886,"price_change":-73.3333,"volume":52.9,"mark_iv":34.41,"underlying_price":79095.96,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":3131.66,"mid_price":0.0003},{"high":0.0235,"low":0.02,"last":0.0235,"instrument_name":"BTC-31JUL26-68000-P","interest_rate":0.0,"bid_price":0.023,"ask_price":0.024,"open_interest":86.3,"mark_price":0.02348697,"creation_timestamp":1778897097886,"price_change":17.5,"volume":6.8,"mark_iv":43.88,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":12511.68,"mid_price":0.0235},{"high":null,"low":null,"last":0.0565,"instrument_name":"BTC-25SEP26-74000-P","interest_rate":0.0,"bid_price":0.0645,"ask_price":0.066,"open_interest":67.7,"mark_price":0.06528122,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":42.07,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.06525},{"high":null,"low":null,"last":0.354,"instrument_name":"BTC-25DEC26-106000-P","interest_rate":0.0,"bid_price":0.302,"ask_price":0.4325,"open_interest":0.1,"mark_price":0.35867682,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":41.92,"underlying_price":80496.39,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.36725},{"high":null,"low":null,"last":0.39,"instrument_name":"BTC-26MAR27-88000-P","interest_rate":0.0,"bid_price":0.206,"ask_price":0.2235,"open_interest":0.2,"mark_price":0.21380736,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":43.98,"underlying_price":81170.6,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.21475},{"high":null,"low":null,"last":1.4543,"instrument_name":"BTC-26JUN26-230000-P","interest_rate":0.0,"bid_price":1.807,"ask_price":2.011,"open_interest":6.4,"mark_price":1.90441957,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":89.15,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.909},{"high":null,"low":null,"last":0.971,"instrument_name":"BTC-26JUN26-150000-P","interest_rate":0.0,"bid_price":0.8305,"ask_price":0.9645,"open_interest":2.3,"mark_price":0.89431479,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":64.76,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.8975},{"high":0.0008,"low":0.0005,"last":0.0005,"instrument_name":"BTC-26JUN26-110000-C","interest_rate":0.0,"bid_price":0.0004,"ask_price":0.0006,"open_interest":1335.3,"mark_price":4.9329e-4,"creation_timestamp":1778897097886,"price_change":-37.5,"volume":1.9,"mark_iv":41.33,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":109.79,"mid_price":0.0005},{"high":null,"low":null,"last":0.2405,"instrument_name":"BTC-26JUN26-62000-C","interest_rate":0.0,"bid_price":0.192,"ask_price":0.2565,"open_interest":11.7,"mark_price":0.22284202,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":52.25,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.22425},{"high":null,"low":null,"last":null,"instrument_name":"BTC-17MAY26-72000-C","interest_rate":0,"bid_price":0.0655,"ask_price":0.109,"open_interest":0.0,"mark_price":0.08961984,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":57.26,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.08725},{"high":null,"low":null,"last":0.0002,"instrument_name":"BTC-17MAY26-89000-C","interest_rate":0,"bid_price":null,"ask_price":0.0001,"open_interest":5.5,"mark_price":7.0e-8,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":47.7,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.033,"low":0.0275,"last":0.0275,"instrument_name":"BTC-31JUL26-89000-C","interest_rate":0.0,"bid_price":0.026,"ask_price":0.0275,"open_interest":96.0,"mark_price":0.02660702,"creation_timestamp":1778897097886,"price_change":-16.6667,"volume":15.1,"mark_iv":37.1,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":39907.86,"mid_price":0.02675},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-26JUN26-145000-C","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0004,"open_interest":591.0,"mark_price":1.4343e-4,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":61.72,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":2.5e-4},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-26JUN26-260000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":198.4,"mark_price":6.53e-6,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":91.06,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.042,"instrument_name":"BTC-25DEC26-62000-P","interest_rate":0.0,"bid_price":0.046,"ask_price":0.048,"open_interest":621.6,"mark_price":0.04713111,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":48.08,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.047},{"high":null,"low":null,"last":0.4226,"instrument_name":"BTC-25SEP26-45000-C","interest_rate":0.0,"bid_price":0.439,"ask_price":0.4445,"open_interest":148.2,"mark_price":0.44169051,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":59.06,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.44175},{"high":null,"low":null,"last":null,"instrument_name":"BTC-19MAY26-70000-C","interest_rate":0,"bid_price":0.0935,"ask_price":0.129,"open_interest":0.0,"mark_price":0.11510543,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":56.13,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.11125},{"high":null,"low":null,"last":0.2199,"instrument_name":"BTC-29MAY26-95000-P","interest_rate":0.0,"bid_price":0.166,"ask_price":0.2305,"open_interest":0.8,"mark_price":0.20097148,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":39.74,"underlying_price":79165.49,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.19825},{"high":0.0055,"low":0.0048,"last":0.005,"instrument_name":"BTC-26MAR27-200000-C","interest_rate":0.0,"bid_price":0.0048,"ask_price":0.0055,"open_interest":192.1,"mark_price":0.00520216,"creation_timestamp":1778897097886,"price_change":-9.0909,"volume":2.3,"mark_iv":47.66,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1004.59,"mid_price":0.00515},{"high":null,"low":null,"last":null,"instrument_name":"BTC-31JUL26-96000-P","interest_rate":0.0,"bid_price":0.198,"ask_price":0.276,"open_interest":0.0,"mark_price":0.22206686,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":37.06,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.237},{"high":null,"low":null,"last":null,"instrument_name":"BTC-16MAY26-71000-C","interest_rate":0,"bid_price":0.077,"ask_price":0.1245,"open_interest":0.0,"mark_price":0.10227742,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":81.09,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.10075},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-26JUN26-20000-P","interest_rate":0.0,"bid_price":null,"ask_price":0.0002,"open_interest":3988.8,"mark_price":1.4577e-4,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":143.06,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.5345,"instrument_name":"BTC-25DEC26-140000-P","interest_rate":0.0,"bid_price":0.6855,"ask_price":0.8285,"open_interest":0.2,"mark_price":0.74923029,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":43.79,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.757},{"high":null,"low":null,"last":0.8605,"instrument_name":"BTC-25SEP26-125000-P","interest_rate":0.0,"bid_price":0.517,"ask_price":0.638,"open_interest":21.6,"mark_price":0.57187538,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":41.34,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.5775},{"high":null,"low":null,"last":null,"instrument_name":"BTC-19MAY26-82500-P","interest_rate":0,"bid_price":0.0365,"ask_price":0.0745,"open_interest":0.0,"mark_price":0.04391822,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":29.46,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0555},{"high":null,"low":null,"last":null,"instrument_name":"BTC-17MAY26-83500-P","interest_rate":0,"bid_price":0.0225,"ask_price":0.081,"open_interest":0.0,"mark_price":0.05586983,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":38.0,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.05175},{"high":0.009,"low":0.0037,"last":0.0038,"instrument_name":"BTC-29MAY26-85000-C","interest_rate":0.0,"bid_price":0.0037,"ask_price":0.0039,"open_interest":2323.2,"mark_price":0.00389812,"creation_timestamp":1778897097886,"price_change":-57.7778,"volume":226.4,"mark_iv":32.45,"underlying_price":79165.49,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":107411.78,"mid_price":0.0038},{"high":null,"low":null,"last":null,"instrument_name":"BTC-26MAR27-102000-P","interest_rate":0.0,"bid_price":0.326,"ask_price":0.3465,"open_interest":0.0,"mark_price":0.33520316,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":43.16,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.33625},{"high":null,"low":null,"last":null,"instrument_name":"BTC-5JUN26-76000-C","interest_rate":0.0,"bid_price":0.0575,"ask_price":0.0615,"open_interest":0.0,"mark_price":0.05887296,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":38.95,"underlying_price":79124.77,"underlying_index":"BTC-5JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0595},{"high":null,"low":null,"last":0.2544,"instrument_name":"BTC-26JUN26-55000-C","interest_rate":0.0,"bid_price":0.306,"ask_price":0.3105,"open_interest":220.5,"mark_price":0.30797564,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":60.71,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.30825},{"high":null,"low":null,"last":0.108,"instrument_name":"BTC-26MAR27-96000-C","interest_rate":0.0,"bid_price":0.096,"ask_price":0.0995,"open_interest":58.5,"mark_price":0.09761409,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":43.44,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.09775},{"high":null,"low":null,"last":0.2515,"instrument_name":"BTC-25SEP26-98000-P","interest_rate":0.0,"bid_price":0.2075,"ask_price":0.317,"open_interest":0.1,"mark_price":0.25567128,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":38.8,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.26225},{"high":0.013,"low":0.0025,"last":0.0025,"instrument_name":"BTC-18MAY26-80000-C","interest_rate":0,"bid_price":0.0026,"ask_price":0.0031,"open_interest":54.2,"mark_price":0.0026264,"creation_timestamp":1778897097886,"price_change":-80.7692,"volume":25.6,"mark_iv":22.11,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":14349.23,"mid_price":0.00285},{"high":null,"low":null,"last":0.504,"instrument_name":"BTC-25SEP26-40000-C","interest_rate":0.0,"bid_price":0.5005,"ask_price":0.5045,"open_interest":31.4,"mark_price":0.50232724,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":64.02,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.5025},{"high":0.0012,"low":0.0012,"last":0.0012,"instrument_name":"BTC-25SEP26-155000-C","interest_rate":0.0,"bid_price":0.001,"ask_price":0.0013,"open_interest":318.8,"mark_price":0.00108594,"creation_timestamp":1778897097886,"price_change":0.0,"volume":3.2,"mark_iv":46.24,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":305.23,"mid_price":0.00115},{"high":0.0024,"low":0.0011,"last":0.0011,"instrument_name":"BTC-19MAY26-75000-P","interest_rate":0,"bid_price":0.0009,"ask_price":0.0012,"open_interest":14.2,"mark_price":0.00106142,"creation_timestamp":1778897097886,"price_change":-54.1667,"volume":14.3,"mark_iv":37.96,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1888.76,"mid_price":0.00105},{"high":0.1335,"low":0.1295,"last":0.131,"instrument_name":"BTC-26JUN26-70000-C","interest_rate":0.0,"bid_price":0.128,"ask_price":0.1345,"open_interest":3469.1,"mark_price":0.13153725,"creation_timestamp":1778897097886,"price_change":1.1583,"volume":11.9,"mark_iv":43.74,"underlying_price":79190.68,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":123638.15,"mid_price":0.13125},{"high":0.036,"low":0.036,"last":0.036,"instrument_name":"BTC-25SEP26-68000-P","interest_rate":0.0,"bid_price":0.0405,"ask_price":0.042,"open_interest":546.3,"mark_price":0.04135742,"creation_timestamp":1778897097886,"price_change":0.0,"volume":2.0,"mark_iv":44.22,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":5825.91,"mid_price":0.04125},{"high":0.072,"low":0.07,"last":0.071,"instrument_name":"BTC-25DEC26-70000-P","interest_rate":0.0,"bid_price":0.076,"ask_price":0.0785,"open_interest":1124.0,"mark_price":0.07738704,"creation_timestamp":1778897097886,"price_change":1.4286,"volume":1.3,"mark_iv":45.75,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":7508.16,"mid_price":0.07725},{"high":0.0122,"low":0.0122,"last":0.0122,"instrument_name":"BTC-19MAY26-80500-P","interest_rate":0,"bid_price":0.019,"ask_price":0.025,"open_interest":25.0,"mark_price":0.02159519,"creation_timestamp":1778897097886,"price_change":0.0,"volume":25.0,"mark_iv":27.18,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":24531.02,"mid_price":0.022},{"high":0.0181,"low":0.0181,"last":0.0181,"instrument_name":"BTC-25DEC26-125000-C","interest_rate":0.0,"bid_price":0.017,"ask_price":0.0185,"open_interest":816.0,"mark_price":0.01775298,"creation_timestamp":1778897097886,"price_change":0.0,"volume":0.5,"mark_iv":42.51,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":716.09,"mid_price":0.01775},{"high":null,"low":null,"last":0.116,"instrument_name":"BTC-26MAR27-95000-C","interest_rate":0.0,"bid_price":0.0995,"ask_price":0.103,"open_interest":67.8,"mark_price":0.10113351,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":43.49,"underlying_price":81170.6,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.10125},{"high":0.205,"low":0.205,"last":0.205,"instrument_name":"BTC-25DEC26-70000-C","interest_rate":0.0,"bid_price":0.2035,"ask_price":0.2115,"open_interest":1266.4,"mark_price":0.20777018,"creation_timestamp":1778897097886,"price_change":0.0,"volume":0.1,"mark_iv":45.75,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1612.73,"mid_price":0.2075},{"high":0.0835,"low":0.0735,"last":0.074,"instrument_name":"BTC-31JUL26-79000-C","interest_rate":0.0,"bid_price":0.072,"ask_price":0.0735,"open_interest":106.8,"mark_price":0.07265925,"creation_timestamp":1778897097886,"price_change":-11.3772,"volume":0.6,"mark_iv":38.78,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":3862.11,"mid_price":0.07275},{"high":0.0041,"low":0.0041,"last":0.0041,"instrument_name":"BTC-25DEC26-30000-P","interest_rate":0.0,"bid_price":0.004,"ask_price":0.0044,"open_interest":1567.9,"mark_price":0.00421317,"creation_timestamp":1778897097886,"price_change":0.0,"volume":4.7,"mark_iv":68.89,"underlying_price":80496.39,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1548.92,"mid_price":0.0042},{"high":0.0021,"low":0.002,"last":0.002,"instrument_name":"BTC-25SEP26-140000-C","interest_rate":0.0,"bid_price":0.0018,"ask_price":0.0021,"open_interest":1138.0,"mark_price":0.00202982,"creation_timestamp":1778897097886,"price_change":-4.7619,"volume":0.3,"mark_iv":43.78,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":49.86,"mid_price":0.00195},{"high":0.014,"low":0.0075,"last":0.0105,"instrument_name":"BTC-29MAY26-75000-P","interest_rate":0.0,"bid_price":0.01,"ask_price":0.011,"open_interest":5920.7,"mark_price":0.01089643,"creation_timestamp":1778897097886,"price_change":40.0,"volume":555.0,"mark_iv":40.56,"underlying_price":79165.49,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":496878.37,"mid_price":0.0105},{"high":0.055,"low":0.055,"last":0.055,"instrument_name":"BTC-25DEC26-100000-C","interest_rate":0.0,"bid_price":0.055,"ask_price":0.0565,"open_interest":2356.0,"mark_price":0.05565197,"creation_timestamp":1778897097886,"price_change":0.0,"volume":1.0,"mark_iv":42.06,"underlying_price":80496.39,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":4345.19,"mid_price":0.05575},{"high":0.0065,"low":0.0004,"last":0.0004,"instrument_name":"BTC-18MAY26-81500-C","interest_rate":0,"bid_price":0.0004,"ask_price":0.0005,"open_interest":106.9,"mark_price":4.2485e-4,"creation_timestamp":1778897097886,"price_change":-93.8462,"volume":88.8,"mark_iv":23.81,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":32148.37,"mid_price":4.5e-4},{"high":null,"low":null,"last":1.2465,"instrument_name":"BTC-25SEP26-180000-P","interest_rate":0.0,"bid_price":1.1815,"ask_price":1.343,"open_interest":7.3,"mark_price":1.25763322,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":49.18,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.26225},{"high":0.046,"low":0.036,"last":0.0455,"instrument_name":"BTC-31JUL26-74000-P","interest_rate":0.0,"bid_price":0.042,"ask_price":0.0435,"open_interest":130.0,"mark_price":0.04274894,"creation_timestamp":1778897097886,"price_change":26.3889,"volume":51.5,"mark_iv":40.61,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":151319.59,"mid_price":0.04275},{"high":null,"low":null,"last":0.0995,"instrument_name":"BTC-31JUL26-85000-P","interest_rate":0.0,"bid_price":0.109,"ask_price":0.117,"open_interest":16.9,"mark_price":0.11212214,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":37.58,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.113},{"high":0.0105,"low":0.0009,"last":0.0009,"instrument_name":"BTC-18MAY26-81000-C","interest_rate":0,"bid_price":0.0007,"ask_price":0.001,"open_interest":24.0,"mark_price":7.3468e-4,"creation_timestamp":1778897097886,"price_change":-91.4286,"volume":26.7,"mark_iv":22.67,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":7292.92,"mid_price":8.5e-4},{"high":null,"low":null,"last":0.064,"instrument_name":"BTC-26MAR27-62000-P","interest_rate":0.0,"bid_price":0.064,"ask_price":0.0665,"open_interest":68.2,"mark_price":0.06535301,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":48.41,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.06525},{"high":0.0485,"low":0.0485,"last":0.0485,"instrument_name":"BTC-5JUN26-83000-P","interest_rate":0.0,"bid_price":0.0605,"ask_price":0.065,"open_interest":4.2,"mark_price":0.06346372,"creation_timestamp":1778897097886,"price_change":0.0,"volume":0.8,"mark_iv":34.53,"underlying_price":79124.77,"underlying_index":"BTC-5JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":3140.92,"mid_price":0.06275},{"high":0.005,"low":0.0032,"last":0.0044,"instrument_name":"BTC-29MAY26-71000-P","interest_rate":0.0,"bid_price":0.0041,"ask_price":0.0045,"open_interest":2882.4,"mark_price":0.00431179,"creation_timestamp":1778897097886,"price_change":12.8205,"volume":1482.7,"mark_iv":45.95,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":462549.63,"mid_price":0.0043},{"high":null,"low":null,"last":0.2935,"instrument_name":"BTC-25SEP26-102000-P","interest_rate":0.0,"bid_price":0.2495,"ask_price":0.361,"open_interest":0.4,"mark_price":0.29886248,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":38.81,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.30525},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-26JUN26-300000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":308.5,"mark_price":2.38e-6,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":95.76,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0095,"low":0.0013,"last":0.0013,"instrument_name":"BTC-18MAY26-80500-C","interest_rate":0,"bid_price":0.0013,"ask_price":0.0016,"open_interest":14.1,"mark_price":0.00138492,"creation_timestamp":1778897097886,"price_change":-86.3158,"volume":13.4,"mark_iv":22.13,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":4374.28,"mid_price":0.00145},{"high":null,"low":null,"last":0.048,"instrument_name":"BTC-25DEC26-105000-C","interest_rate":0.0,"bid_price":0.043,"ask_price":0.0445,"open_interest":755.1,"mark_price":0.04382736,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":41.92,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.04375},{"high":null,"low":null,"last":0.033,"instrument_name":"BTC-25DEC26-58000-P","interest_rate":0.0,"bid_price":0.035,"ask_price":0.037,"open_interest":117.6,"mark_price":0.036161,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":49.62,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.036},{"high":0.0725,"low":0.0585,"last":0.0725,"instrument_name":"BTC-31JUL26-79000-P","interest_rate":0.0,"bid_price":0.0675,"ask_price":0.069,"open_interest":157.4,"mark_price":0.06832897,"creation_timestamp":1778897097886,"price_change":23.9316,"volume":3.1,"mark_iv":38.78,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":16488.03,"mid_price":0.06825},{"high":0.0037,"low":0.0014,"last":0.0019,"instrument_name":"BTC-19MAY26-76000-P","interest_rate":0,"bid_price":0.0015,"ask_price":0.0019,"open_interest":125.2,"mark_price":0.0017354,"creation_timestamp":1778897097886,"price_change":26.6667,"volume":126.7,"mark_iv":34.7,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":21050.55,"mid_price":0.0017},{"high":null,"low":null,"last":0.7685,"instrument_name":"BTC-25SEP26-145000-P","interest_rate":0.0,"bid_price":0.7575,"ask_price":0.8915,"open_interest":0.2,"mark_price":0.8198879,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":44.35,"underlying_price":79743.84,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.8245},{"high":0.0445,"low":0.044,"last":0.0445,"instrument_name":"BTC-22MAY26-84000-P","interest_rate":0.0,"bid_price":0.06,"ask_price":0.0665,"open_interest":56.2,"mark_price":0.06352402,"creation_timestamp":1778897097886,"price_change":1.1364,"volume":4.7,"mark_iv":31.19,"underlying_price":79095.96,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":16805.15,"mid_price":0.06325},{"high":null,"low":null,"last":null,"instrument_name":"BTC-19MAY26-83000-P","interest_rate":0,"bid_price":0.02,"ask_price":0.0835,"open_interest":0.0,"mark_price":0.04999984,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":30.36,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.05175},{"high":0.025,"low":0.0085,"last":0.022,"instrument_name":"BTC-18MAY26-80500-P","interest_rate":0,"bid_price":0.017,"ask_price":0.0205,"open_interest":11.4,"mark_price":0.01938312,"creation_timestamp":1778897097886,"price_change":144.4444,"volume":13.1,"mark_iv":22.13,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":13867.79,"mid_price":0.01875},{"high":null,"low":null,"last":0.2305,"instrument_name":"BTC-25DEC26-94000-P","interest_rate":0.0,"bid_price":0.233,"ask_price":0.25,"open_interest":5.2,"mark_price":0.24162781,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":42.35,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.2415},{"high":null,"low":null,"last":0.015,"instrument_name":"BTC-31JUL26-66000-P","interest_rate":0.0,"bid_price":0.0185,"ask_price":0.0195,"open_interest":90.0,"mark_price":0.01905088,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":45.1,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.019},{"high":0.0012,"low":0.0012,"last":0.0012,"instrument_name":"BTC-25DEC26-220000-C","interest_rate":0.0,"bid_price":0.0013,"ask_price":0.0017,"open_interest":221.4,"mark_price":0.00144667,"creation_timestamp":1778897097886,"price_change":0.0,"volume":0.1,"mark_iv":52.02,"underlying_price":80496.39,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":9.5,"mid_price":0.0015},{"high":0.1721,"low":0.1715,"last":0.172,"instrument_name":"BTC-26MAR27-80000-C","interest_rate":0.0,"bid_price":0.169,"ask_price":0.173,"open_interest":525.8,"mark_price":0.17095931,"creation_timestamp":1778897097886,"price_change":0.2915,"volume":200.1,"mark_iv":44.85,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":2726217.48,"mid_price":0.171},{"high":null,"low":null,"last":1.185,"instrument_name":"BTC-25SEP26-175000-P","interest_rate":0.0,"bid_price":1.1215,"ask_price":1.2785,"open_interest":0.2,"mark_price":1.19503767,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":48.86,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.2},{"high":null,"low":null,"last":0.0145,"instrument_name":"BTC-18MAY26-82000-P","interest_rate":0,"bid_price":0.0325,"ask_price":0.068,"open_interest":1.5,"mark_price":0.03731229,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":26.49,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.05025},{"high":null,"low":null,"last":null,"instrument_name":"BTC-29MAY26-48000-C","interest_rate":0.0,"bid_price":0.3735,"ask_price":0.3955,"open_interest":0.0,"mark_price":0.39338152,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":91.25,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.3845},{"high":null,"low":null,"last":0.0285,"instrument_name":"BTC-25DEC26-56000-P","interest_rate":0.0,"bid_price":0.0305,"ask_price":0.0325,"open_interest":72.1,"mark_price":0.0315049,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":50.45,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0315},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-16MAY26-88000-C","interest_rate":0,"bid_price":null,"ask_price":0.0001,"open_interest":24.9,"mark_price":0.0,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":54.35,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-5JUN26-85000-P","interest_rate":0.0,"bid_price":0.079,"ask_price":0.1165,"open_interest":0.0,"mark_price":0.08298249,"creation_timestamp":1778897097886,"price_change":null,"volume":0.0,"mark_iv":34.19,"underlying_price":79124.77,"underlying_index":"BTC-5JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.09775},{"high":0.072,"low":0.0715,"last":0.0715,"instrument_name":"BTC-25SEP26-75000-P","interest_rate":0.0,"bid_price":0.0695,"ask_price":0.071,"open_interest":3008.3,"mark_price":0.0702133,"creation_timestamp":1778897097887,"price_change":-0.6944,"volume":0.9,"mark_iv":41.78,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":5108.02,"mid_price":0.07025},{"high":null,"low":null,"last":null,"instrument_name":"BTC-16MAY26-74000-C","interest_rate":0,"bid_price":0.0595,"ask_price":0.091,"open_interest":0.0,"mark_price":0.06434564,"creation_timestamp":1778897097887,"price_change":null,"volume":0.0,"mark_iv":65.1,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.07525},{"high":null,"low":null,"last":0.0815,"instrument_name":"BTC-25DEC26-94000-C","interest_rate":0.0,"bid_price":0.073,"ask_price":0.075,"open_interest":55.3,"mark_price":0.0738566,"creation_timestamp":1778897097887,"price_change":null,"volume":0.0,"mark_iv":42.35,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.074},{"high":0.0005,"low":0.0005,"last":0.0005,"instrument_name":"BTC-19MAY26-73000-P","interest_rate":0,"bid_price":0.0004,"ask_price":0.0006,"open_interest":0.2,"mark_price":4.9552e-4,"creation_timestamp":1778897097887,"price_change":0.0,"volume":0.2,"mark_iv":45.49,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":7.91,"mid_price":0.0005},{"high":0.0105,"low":0.01,"last":0.01,"instrument_name":"BTC-25DEC26-140000-C","interest_rate":0.0,"bid_price":0.0095,"ask_price":0.0105,"open_interest":1402.9,"mark_price":0.00999659,"creation_timestamp":1778897097887,"price_change":-4.7619,"volume":2.9,"mark_iv":43.79,"underlying_price":80496.39,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":2384.03,"mid_price":0.01},{"high":null,"low":null,"last":0.0003,"instrument_name":"BTC-29MAY26-98000-C","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0003,"open_interest":1437.0,"mark_price":1.8056e-4,"creation_timestamp":1778897097887,"price_change":null,"volume":0.0,"mark_iv":44.66,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0002},{"high":null,"low":null,"last":0.1555,"instrument_name":"BTC-29MAY26-68000-C","interest_rate":0.0,"bid_price":0.1405,"ask_price":0.145,"open_interest":640.8,"mark_price":0.14268014,"creation_timestamp":1778897097887,"price_change":null,"volume":0.0,"mark_iv":50.34,"underlying_price":79165.49,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.14275},{"high":0.055,"low":0.048,"last":0.0485,"instrument_name":"BTC-25SEP26-90000-C","interest_rate":0.0,"bid_price":0.0475,"ask_price":0.049,"open_interest":1605.2,"mark_price":0.04830248,"creation_timestamp":1778897097887,"price_change":-11.8182,"volume":30.9,"mark_iv":39.14,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":118204.75,"mid_price":0.04825},{"high":null,"low":null,"last":0.3,"instrument_name":"BTC-25SEP26-56000-C","interest_rate":0.0,"bid_price":0.2815,"ask_price":0.351,"open_interest":9.2,"mark_price":0.31324082,"creation_timestamp":1778897097887,"price_change":null,"volume":0.0,"mark_iv":50.69,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.31625},{"high":0.005,"low":0.0019,"last":0.0019,"instrument_name":"BTC-29MAY26-87000-C","interest_rate":0.0,"bid_price":0.0017,"ask_price":0.0021,"open_interest":713.4,"mark_price":0.00185845,"creation_timestamp":1778897097887,"price_change":-62.0,"volume":29.0,"mark_iv":32.9,"underlying_price":79165.49,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":8050.61,"mid_price":0.0019},{"high":0.108,"low":0.1075,"last":0.108,"instrument_name":"BTC-25DEC26-76000-P","interest_rate":0.0,"bid_price":0.1065,"ask_price":0.11,"open_interest":132.0,"mark_price":0.10821581,"creation_timestamp":1778897097887,"price_change":0.4651,"volume":0.4,"mark_iv":44.52,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":3415.79,"mid_price":0.10825},{"high":null,"low":null,"last":0.0003,"instrument_name":"BTC-29MAY26-57000-P","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0003,"open_interest":590.6,"mark_price":1.8023e-4,"creation_timestamp":1778897097887,"price_change":null,"volume":0.0,"mark_iv":67.23,"underlying_price":79165.49,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0002},{"high":0.001,"low":0.0009,"last":0.0009,"instrument_name":"BTC-25DEC26-250000-C","interest_rate":0.0,"bid_price":0.0008,"ask_price":0.0013,"open_interest":1177.8,"mark_price":0.00103357,"creation_timestamp":1778897097887,"price_change":-10.0,"volume":7.9,"mark_iv":55.35,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":581.41,"mid_price":0.00105},{"high":null,"low":null,"last":0.2505,"instrument_name":"BTC-25SEP26-62000-C","interest_rate":0.0,"bid_price":0.2125,"ask_price":0.29,"open_interest":14.0,"mark_price":0.24786772,"creation_timestamp":1778897097887,"price_change":null,"volume":0.0,"mark_iv":46.99,"underlying_price":79743.84,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.25125},{"high":0.0085,"low":0.0075,"last":0.0075,"instrument_name":"BTC-31JUL26-58000-P","interest_rate":0.0,"bid_price":0.008,"ask_price":0.009,"open_interest":64.1,"mark_price":0.00849741,"creation_timestamp":1778897097887,"price_change":0.0,"volume":3.8,"mark_iv":51.45,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":2401.18,"mid_price":0.0085},{"high":0.2375,"low":0.2375,"last":0.2375,"instrument_name":"BTC-26MAR27-70000-C","interest_rate":0.0,"bid_price":0.235,"ask_price":0.2395,"open_interest":898.2,"mark_price":0.2370584,"creation_timestamp":1778897097887,"price_change":0.0,"volume":0.1,"mark_iv":46.53,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1877.99,"mid_price":0.23725},{"high":null,"low":null,"last":null,"instrument_name":"BTC-22MAY26-92000-P","interest_rate":0.0,"bid_price":0.1385,"ask_price":0.193,"open_interest":0.0,"mark_price":0.16345924,"creation_timestamp":1778897097887,"price_change":null,"volume":0.0,"mark_iv":42.58,"underlying_price":79095.96,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.16575},{"high":null,"low":null,"last":0.19,"instrument_name":"BTC-26JUN26-94000-P","interest_rate":0.0,"bid_price":0.1505,"ask_price":0.24,"open_interest":7.4,"mark_price":0.19181241,"creation_timestamp":1778897097887,"price_change":null,"volume":0.0,"mark_iv":36.27,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.19525},{"high":0.0023,"low":0.0006,"last":0.0007,"instrument_name":"BTC-18MAY26-76000-P","interest_rate":0,"bid_price":0.0005,"ask_price":0.0007,"open_interest":90.8,"mark_price":6.1722e-4,"creation_timestamp":1778897097887,"price_change":-46.1538,"volume":11.4,"mark_iv":32.21,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":801.25,"mid_price":0.0006},{"high":null,"low":null,"last":null,"instrument_name":"BTC-31JUL26-67000-C","interest_rate":0.0,"bid_price":0.154,"ask_price":0.204,"open_interest":0.0,"mark_price":0.17666457,"creation_timestamp":1778897097887,"price_change":null,"volume":0.0,"mark_iv":44.42,"underlying_price":79343.87,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.179},{"high":null,"low":null,"last":0.1725,"instrument_name":"BTC-25SEP26-70000-C","interest_rate":0.0,"bid_price":0.1675,"ask_price":0.174,"open_interest":1378.4,"mark_price":0.17052537,"creation_timestamp":1778897097887,"price_change":null,"volume":0.0,"mark_iv":43.43,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.17075},{"high":0.0029,"low":0.0003,"last":0.0003,"instrument_name":"BTC-17MAY26-77000-P","interest_rate":0,"bid_price":0.0002,"ask_price":0.0005,"open_interest":84.7,"mark_price":3.1022e-4,"creation_timestamp":1778897097887,"price_change":-70.0,"volume":32.2,"mark_iv":27.38,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":2544.73,"mid_price":3.5e-4},{"high":null,"low":null,"last":null,"instrument_name":"BTC-19MAY26-84000-P","interest_rate":0,"bid_price":0.03,"ask_price":0.092,"open_interest":0.0,"mark_price":0.06238218,"creation_timestamp":1778897097887,"price_change":null,"volume":0.0,"mark_iv":32.49,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.061},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-26JUN26-155000-C","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0004,"open_interest":257.1,"mark_price":1.4339e-4,"creation_timestamp":1778897097887,"price_change":0.0,"volume":0.1,"mark_iv":67.68,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.79,"mid_price":2.5e-4},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-29MAY26-48000-P","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":745.2,"mark_price":7.969e-5,"creation_timestamp":1778897097887,"price_change":0.0,"volume":0.5,"mark_iv":91.25,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":3.94,"mid_price":null},{"high":0.093,"low":0.0749,"last":0.093,"instrument_name":"BTC-31JUL26-82000-P","interest_rate":0.0,"bid_price":0.087,"ask_price":0.092,"open_interest":110.4,"mark_price":0.08840234,"creation_timestamp":1778897097887,"price_change":22.8534,"volume":56.2,"mark_iv":38.02,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":361189.33,"mid_price":0.0895},{"high":null,"low":null,"last":null,"instrument_name":"BTC-17MAY26-77000-C","interest_rate":0,"bid_price":0.022,"ask_price":0.031,"open_interest":0.0,"mark_price":0.02668367,"creation_timestamp":1778897097887,"price_change":null,"volume":0.0,"mark_iv":27.38,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0265},{"high":0.023,"low":0.0185,"last":0.0185,"instrument_name":"BTC-26JUN26-86000-C","interest_rate":0.0,"bid_price":0.018,"ask_price":0.019,"open_interest":444.2,"mark_price":0.01849148,"creation_timestamp":1778897097887,"price_change":-19.5652,"volume":4.0,"mark_iv":35.93,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":5981.29,"mid_price":0.0185},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25SEP26-260000-P","interest_rate":0.0,"bid_price":2.151,"ask_price":2.381,"open_interest":0.0,"mark_price":2.26052132,"creation_timestamp":1778897097887,"price_change":null,"volume":0.0,"mark_iv":58.68,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":2.266},{"high":0.0764,"low":0.054,"last":0.0764,"instrument_name":"BTC-22MAY26-85000-P","interest_rate":0.0,"bid_price":0.069,"ask_price":0.1075,"open_interest":11.0,"mark_price":0.07560903,"creation_timestamp":1778897097887,"price_change":41.4815,"volume":3.1,"mark_iv":31.86,"underlying_price":79095.96,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":13897.03,"mid_price":0.08825},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-26JUN26-165000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0002,"open_interest":176.1,"mark_price":9.831e-5,"creation_timestamp":1778897097887,"price_change":null,"volume":0.0,"mark_iv":70.91,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0003,"low":0.0002,"last":0.0002,"instrument_name":"BTC-29MAY26-96000-C","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0003,"open_interest":1198.7,"mark_price":1.8076e-4,"creation_timestamp":1778897097887,"price_change":-33.3333,"volume":5.7,"mark_iv":40.88,"underlying_price":79165.49,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":95.32,"mid_price":0.0002},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-29MAY26-40000-P","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":416.6,"mark_price":2.918e-5,"creation_timestamp":1778897097887,"price_change":null,"volume":0.0,"mark_iv":112.26,"underlying_price":79165.49,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0092,"low":0.0075,"last":0.009,"instrument_name":"BTC-26JUN26-66000-P","interest_rate":0.0,"bid_price":0.009,"ask_price":0.0095,"open_interest":1014.3,"mark_price":0.00938497,"creation_timestamp":1778897097887,"price_change":16.8831,"volume":152.6,"mark_iv":47.79,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":99074.84,"mid_price":0.00925},{"high":null,"low":null,"last":null,"instrument_name":"BTC-16MAY26-77500-C","interest_rate":0,"bid_price":0.015,"ask_price":0.031,"open_interest":0.0,"mark_price":0.02013047,"creation_timestamp":1778897097887,"price_change":null,"volume":0.0,"mark_iv":34.84,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.023},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-16MAY26-90000-C","interest_rate":0,"bid_price":null,"ask_price":0.0001,"open_interest":9.2,"mark_price":0.0,"creation_timestamp":1778897097887,"price_change":null,"volume":0.0,"mark_iv":63.22,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0795,"low":0.064,"last":0.072,"instrument_name":"BTC-31JUL26-80000-P","interest_rate":0.0,"bid_price":0.0735,"ask_price":0.0755,"open_interest":350.4,"mark_price":0.07464439,"creation_timestamp":1778897097887,"price_change":7.4627,"volume":63.0,"mark_iv":38.52,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":339038.63,"mid_price":0.0745},{"high":0.01,"low":0.0009,"last":0.0013,"instrument_name":"BTC-16MAY26-79000-P","interest_rate":0,"bid_price":0.0007,"ask_price":0.0013,"open_interest":732.5,"mark_price":0.00123251,"creation_timestamp":1778897097887,"price_change":-31.5789,"volume":722.8,"mark_iv":16.77,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":168107.97,"mid_price":0.001},{"high":0.0011,"low":0.0005,"last":0.0005,"instrument_name":"BTC-29MAY26-92000-C","interest_rate":0.0,"bid_price":0.0003,"ask_price":0.0006,"open_interest":1033.8,"mark_price":4.3282e-4,"creation_timestamp":1778897097887,"price_change":-54.5455,"volume":14.6,"mark_iv":36.92,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1115.63,"mid_price":4.5e-4},{"high":null,"low":null,"last":0.3845,"instrument_name":"BTC-25DEC26-110000-P","interest_rate":0.0,"bid_price":0.393,"ask_price":0.411,"open_interest":53.3,"mark_price":0.40122877,"creation_timestamp":1778897097887,"price_change":null,"volume":0.0,"mark_iv":41.94,"underlying_price":80496.39,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.402},{"high":0.0045,"low":0.0005,"last":0.0007,"instrument_name":"BTC-17MAY26-78000-P","interest_rate":0,"bid_price":0.0005,"ask_price":0.0006,"open_interest":43.0,"mark_price":5.464e-4,"creation_timestamp":1778897097887,"price_change":-56.25,"volume":31.9,"mark_iv":18.84,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":4937.97,"mid_price":5.5e-4},{"high":null,"low":null,"last":null,"instrument_name":"BTC-18MAY26-76000-C","interest_rate":0,"bid_price":0.012,"ask_price":0.0625,"open_interest":0.0,"mark_price":0.03952574,"creation_timestamp":1778897097887,"price_change":null,"volume":0.0,"mark_iv":32.21,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.03725},{"high":null,"low":null,"last":null,"instrument_name":"BTC-22MAY26-87000-P","interest_rate":0.0,"bid_price":0.0675,"ask_price":0.1235,"open_interest":0.0,"mark_price":0.10045938,"creation_timestamp":1778897097887,"price_change":null,"volume":0.0,"mark_iv":34.41,"underlying_price":79095.96,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0955},{"high":0.0315,"low":0.0275,"last":0.0315,"instrument_name":"BTC-31JUL26-71000-P","interest_rate":0.0,"bid_price":0.031,"ask_price":0.0325,"open_interest":76.0,"mark_price":0.03169537,"creation_timestamp":1778897097887,"price_change":14.5455,"volume":27.8,"mark_iv":42.05,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":62533.05,"mid_price":0.03175},{"high":null,"low":null,"last":0.478,"instrument_name":"BTC-31JUL26-115000-P","interest_rate":0.0,"bid_price":0.4015,"ask_price":0.5085,"open_interest":0.1,"mark_price":0.45102414,"creation_timestamp":1778897097887,"price_change":null,"volume":0.0,"mark_iv":39.69,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.455},{"high":0.012,"low":0.0049,"last":0.0085,"instrument_name":"BTC-22MAY26-77000-P","interest_rate":0.0,"bid_price":0.008,"ask_price":0.009,"open_interest":371.9,"mark_price":0.00852404,"creation_timestamp":1778897097887,"price_change":41.6667,"volume":179.3,"mark_iv":36.54,"underlying_price":79095.96,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":97458.63,"mid_price":0.0085},{"high":0.057,"low":0.051,"last":0.057,"instrument_name":"BTC-25DEC26-65000-P","interest_rate":0.0,"bid_price":0.056,"ask_price":0.058,"open_interest":437.4,"mark_price":0.05703903,"creation_timestamp":1778897097887,"price_change":10.6796,"volume":18.8,"mark_iv":47.07,"underlying_price":80496.39,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":80495.39,"mid_price":0.057},{"high":0.027,"low":0.027,"last":0.027,"instrument_name":"BTC-16MAY26-81500-P","interest_rate":0,"bid_price":0.0285,"ask_price":0.0315,"open_interest":5.1,"mark_price":0.03048918,"creation_timestamp":1778897097887,"price_change":0.0,"volume":0.2,"mark_iv":39.24,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":428.96,"mid_price":0.03},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-29MAY26-52000-P","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0002,"open_interest":474.6,"mark_price":1.7481e-4,"creation_timestamp":1778897097887,"price_change":0.0,"volume":1.0,"mark_iv":83.93,"underlying_price":79165.49,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":8.07,"mid_price":1.5e-4},{"high":0.0165,"low":0.005,"last":0.005,"instrument_name":"BTC-19MAY26-80000-C","interest_rate":0,"bid_price":0.0055,"ask_price":0.0065,"open_interest":2.4,"mark_price":0.00553268,"creation_timestamp":1778897097887,"price_change":-69.697,"volume":2.7,"mark_iv":27.17,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1422.24,"mid_price":0.006},{"high":null,"low":null,"last":null,"instrument_name":"BTC-17MAY26-89000-P","interest_rate":0,"bid_price":0.1035,"ask_price":0.161,"open_interest":0.0,"mark_price":0.12536062,"creation_timestamp":1778897097887,"price_change":null,"volume":0.0,"mark_iv":47.7,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.13225},{"high":0.0085,"low":0.0003,"last":0.0003,"instrument_name":"BTC-17MAY26-80500-C","interest_rate":0,"bid_price":0.0002,"ask_price":0.0004,"open_interest":33.8,"mark_price":2.8614e-4,"creation_timestamp":1778897097887,"price_change":-96.4706,"volume":36.3,"mark_iv":19.35,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":7948.9,"mid_price":0.0003},{"high":0.038,"low":0.0255,"last":0.035,"instrument_name":"BTC-5JUN26-79000-P","interest_rate":0.0,"bid_price":0.0325,"ask_price":0.034,"open_interest":20.0,"mark_price":0.03370258,"creation_timestamp":1778897097887,"price_change":37.2549,"volume":19.1,"mark_iv":36.63,"underlying_price":79124.77,"underlying_index":"BTC-5JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":42540.9,"mid_price":0.03325},{"high":0.0635,"low":0.048,"last":0.048,"instrument_name":"BTC-22MAY26-76000-C","interest_rate":0.0,"bid_price":0.0145,"ask_price":0.08,"open_interest":9.0,"mark_price":0.04499077,"creation_timestamp":1778897097887,"price_change":-24.4094,"volume":9.0,"mark_iv":38.51,"underlying_price":79095.96,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":35785.39,"mid_price":0.04725},{"high":null,"low":null,"last":0.6648,"instrument_name":"BTC-25DEC26-125000-P","interest_rate":0.0,"bid_price":0.5105,"ask_price":0.6475,"open_interest":8.5,"mark_price":0.57064022,"creation_timestamp":1778897097887,"price_change":null,"volume":0.0,"mark_iv":42.51,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.579},{"high":null,"low":null,"last":null,"instrument_name":"BTC-18MAY26-70000-C","interest_rate":0,"bid_price":0.089,"ask_price":0.132,"open_interest":0.0,"mark_price":0.11485302,"creation_timestamp":1778897097887,"price_change":null,"volume":0.0,"mark_iv":60.19,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1105},{"high":null,"low":null,"last":null,"instrument_name":"BTC-31JUL26-100000-P","interest_rate":0.0,"bid_price":0.2275,"ask_price":0.3035,"open_interest":0.0,"mark_price":0.26785388,"creation_timestamp":1778897097887,"price_change":null,"volume":0.0,"mark_iv":37.09,"underlying_price":79343.87,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.2655},{"high":null,"low":null,"last":null,"instrument_name":"BTC-31JUL26-106000-P","interest_rate":0.0,"bid_price":0.293,"ask_price":0.395,"open_interest":0.0,"mark_price":0.33988914,"creation_timestamp":1778897097887,"price_change":null,"volume":0.0,"mark_iv":37.94,"underlying_price":79343.87,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.344},{"high":null,"low":null,"last":0.386,"instrument_name":"BTC-26MAR27-110000-P","interest_rate":0.0,"bid_price":0.352,"ask_price":0.4195,"open_interest":1.0,"mark_price":0.41417786,"creation_timestamp":1778897097887,"price_change":null,"volume":0.0,"mark_iv":43.0,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.38575},{"high":null,"low":null,"last":null,"instrument_name":"BTC-17MAY26-74000-C","interest_rate":0,"bid_price":0.0335,"ask_price":0.0745,"open_interest":0.0,"mark_price":0.0643468,"creation_timestamp":1778897097887,"price_change":null,"volume":0.0,"mark_iv":44.2,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.054},{"high":null,"low":null,"last":0.175,"instrument_name":"BTC-25SEP26-90000-P","interest_rate":0.0,"bid_price":0.1715,"ask_price":0.1815,"open_interest":604.1,"mark_price":0.17692126,"creation_timestamp":1778897097887,"price_change":null,"volume":0.0,"mark_iv":39.14,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1765},{"high":null,"low":null,"last":2.864,"instrument_name":"BTC-25SEP26-320000-P","interest_rate":0.0,"bid_price":2.879,"ask_price":3.161,"open_interest":0.1,"mark_price":3.01291949,"creation_timestamp":1778897097887,"price_change":null,"volume":0.0,"mark_iv":66.6,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":3.02},{"high":0.2525,"low":0.2525,"last":0.2525,"instrument_name":"BTC-26MAR27-68000-C","interest_rate":0.0,"bid_price":0.2495,"ask_price":0.2545,"open_interest":6.8,"mark_price":0.25222463,"creation_timestamp":1778897097887,"price_change":0.0,"volume":0.1,"mark_iv":46.95,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1997.89,"mid_price":0.252},{"high":0.085,"low":0.068,"last":0.0815,"instrument_name":"BTC-31JUL26-81000-P","interest_rate":0.0,"bid_price":0.08,"ask_price":0.082,"open_interest":155.7,"mark_price":0.08138409,"creation_timestamp":1778897097887,"price_change":18.9781,"volume":18.9,"mark_iv":38.29,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":122304.25,"mid_price":0.081},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-16MAY26-89000-C","interest_rate":0,"bid_price":null,"ask_price":0.0001,"open_interest":1.0,"mark_price":0.0,"creation_timestamp":1778897097887,"price_change":null,"volume":0.0,"mark_iv":57.77,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.1495,"instrument_name":"BTC-31JUL26-88000-P","interest_rate":0.0,"bid_price":0.131,"ask_price":0.1825,"open_interest":1.0,"mark_price":0.13884304,"creation_timestamp":1778897097887,"price_change":null,"volume":0.0,"mark_iv":37.23,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.15675},{"high":null,"low":null,"last":null,"instrument_name":"BTC-18MAY26-75000-C","interest_rate":0,"bid_price":0.02,"ask_price":0.0725,"open_interest":0.0,"mark_price":0.05191634,"creation_timestamp":1778897097887,"price_change":null,"volume":0.0,"mark_iv":36.68,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.04625},{"high":0.026,"low":0.017,"last":0.024,"instrument_name":"BTC-5JUN26-77000-P","interest_rate":0.0,"bid_price":0.0225,"ask_price":0.024,"open_interest":92.8,"mark_price":0.02358654,"creation_timestamp":1778897097887,"price_change":37.1429,"volume":106.9,"mark_iv":38.12,"underlying_price":79124.77,"underlying_index":"BTC-5JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":155554.88,"mid_price":0.02325},{"high":0.041,"low":0.0365,"last":0.0365,"instrument_name":"BTC-25SEP26-94000-C","interest_rate":0.0,"bid_price":0.0355,"ask_price":0.0365,"open_interest":128.8,"mark_price":0.03600048,"creation_timestamp":1778897097887,"price_change":-10.9756,"volume":26.5,"mark_iv":38.88,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":77180.99,"mid_price":0.036},{"high":0.018,"low":0.0043,"last":0.0125,"instrument_name":"BTC-17MAY26-80000-P","interest_rate":0,"bid_price":0.0095,"ask_price":0.013,"open_interest":31.8,"mark_price":0.01204919,"creation_timestamp":1778897097887,"price_change":66.6667,"volume":22.6,"mark_iv":15.93,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":14840.3,"mid_price":0.01125},{"high":null,"low":null,"last":null,"instrument_name":"BTC-26JUN26-250000-P","interest_rate":0.0,"bid_price":2.051,"ask_price":2.2725,"open_interest":0.0,"mark_price":2.15696196,"creation_timestamp":1778897097887,"price_change":null,"volume":0.0,"mark_iv":90.33,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":2.16175},{"high":null,"low":null,"last":null,"instrument_name":"BTC-31JUL26-74000-C","interest_rate":0.0,"bid_price":0.108,"ask_price":0.1135,"open_interest":0.0,"mark_price":0.1100963,"creation_timestamp":1778897097887,"price_change":null,"volume":0.0,"mark_iv":40.61,"underlying_price":79343.87,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.11075},{"high":null,"low":null,"last":0.0695,"instrument_name":"BTC-25DEC26-96000-C","interest_rate":0.0,"bid_price":0.0665,"ask_price":0.068,"open_interest":67.3,"mark_price":0.0673448,"creation_timestamp":1778897097887,"price_change":null,"volume":0.0,"mark_iv":42.27,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.06725},{"high":null,"low":null,"last":0.2225,"instrument_name":"BTC-26JUN26-58000-C","interest_rate":0.0,"bid_price":0.2425,"ask_price":0.302,"open_interest":10.4,"mark_price":0.27122231,"creation_timestamp":1778897097887,"price_change":null,"volume":0.0,"mark_iv":57.19,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.27225},{"high":0.0046,"low":0.0019,"last":0.0019,"instrument_name":"BTC-5JUN26-90000-C","interest_rate":0.0,"bid_price":0.0017,"ask_price":0.0021,"open_interest":40.3,"mark_price":0.00198722,"creation_timestamp":1778897097887,"price_change":-58.6957,"volume":37.2,"mark_iv":34.19,"underlying_price":79124.77,"underlying_index":"BTC-5JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":7670.79,"mid_price":0.0019},{"high":null,"low":null,"last":0.3745,"instrument_name":"BTC-26JUN26-50000-C","interest_rate":0.0,"bid_price":0.368,"ask_price":0.372,"open_interest":339.0,"mark_price":0.37013429,"creation_timestamp":1778897097887,"price_change":null,"volume":0.0,"mark_iv":68.27,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.37},{"high":0.0009,"low":0.0003,"last":0.0003,"instrument_name":"BTC-18MAY26-75000-P","interest_rate":0,"bid_price":0.0002,"ask_price":0.0005,"open_interest":98.8,"mark_price":3.6187e-4,"creation_timestamp":1778897097887,"price_change":-62.5,"volume":30.1,"mark_iv":36.68,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1666.57,"mid_price":3.5e-4},{"high":null,"low":null,"last":0.226,"instrument_name":"BTC-25DEC26-68000-C","interest_rate":0.0,"bid_price":0.2195,"ask_price":0.228,"open_interest":185.0,"mark_price":0.22387552,"creation_timestamp":1778897097887,"price_change":null,"volume":0.0,"mark_iv":46.22,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.22375},{"high":null,"low":null,"last":0.2125,"instrument_name":"BTC-25SEP26-94000-P","interest_rate":0.0,"bid_price":0.167,"ask_price":0.2755,"open_interest":1.3,"mark_price":0.21478009,"creation_timestamp":1778897097887,"price_change":null,"volume":0.0,"mark_iv":38.88,"underlying_price":79743.84,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.22125},{"high":0.091,"low":0.091,"last":0.091,"instrument_name":"BTC-26MAR27-100000-C","interest_rate":0.0,"bid_price":0.083,"ask_price":0.0865,"open_interest":131.4,"mark_price":0.08450063,"creation_timestamp":1778897097887,"price_change":0.0,"volume":0.5,"mark_iv":43.24,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":3666.31,"mid_price":0.08475},{"high":null,"low":null,"last":0.087,"instrument_name":"BTC-26MAR27-68000-P","interest_rate":0.0,"bid_price":0.0885,"ask_price":0.0915,"open_interest":39.6,"mark_price":0.08996905,"creation_timestamp":1778897097887,"price_change":null,"volume":0.0,"mark_iv":46.95,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.09},{"high":null,"low":null,"last":null,"instrument_name":"BTC-19MAY26-77000-C","interest_rate":0,"bid_price":0.01,"ask_price":0.035,"open_interest":0.0,"mark_price":0.02937488,"creation_timestamp":1778897097887,"price_change":null,"volume":0.0,"mark_iv":31.58,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0225},{"high":null,"low":null,"last":null,"instrument_name":"BTC-19MAY26-70000-P","interest_rate":0,"bid_price":0.0001,"ask_price":0.0003,"open_interest":0.0,"mark_price":1.7909e-4,"creation_timestamp":1778897097887,"price_change":null,"volume":0.0,"mark_iv":56.13,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0002},{"high":null,"low":null,"last":null,"instrument_name":"BTC-17MAY26-88000-P","interest_rate":0,"bid_price":0.1075,"ask_price":0.15,"open_interest":0.0,"mark_price":0.11271612,"creation_timestamp":1778897097887,"price_change":null,"volume":0.0,"mark_iv":43.36,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.12875},{"high":null,"low":null,"last":null,"instrument_name":"BTC-18MAY26-83000-P","interest_rate":0,"bid_price":0.028,"ask_price":0.081,"open_interest":0.0,"mark_price":0.04975636,"creation_timestamp":1778897097889,"price_change":null,"volume":0.0,"mark_iv":29.12,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0545},{"high":0.0003,"low":0.0001,"last":0.0001,"instrument_name":"BTC-17MAY26-85000-C","interest_rate":0,"bid_price":null,"ask_price":0.0001,"open_interest":113.7,"mark_price":7.98e-6,"creation_timestamp":1778897097889,"price_change":-50.0,"volume":19.0,"mark_iv":40.52,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":264.33,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-26JUN26-280000-P","interest_rate":0.0,"bid_price":2.417,"ask_price":2.6645,"open_interest":0.0,"mark_price":2.53578905,"creation_timestamp":1778897097889,"price_change":null,"volume":0.0,"mark_iv":91.37,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":2.54075},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-26JUN26-220000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0025,"open_interest":691.0,"mark_price":2.511e-5,"creation_timestamp":1778897097889,"price_change":null,"volume":0.0,"mark_iv":86.18,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.5015,"instrument_name":"BTC-26JUN26-40000-C","interest_rate":0.0,"bid_price":0.4945,"ask_price":0.497,"open_interest":31.7,"mark_price":0.49535251,"creation_timestamp":1778897097889,"price_change":null,"volume":0.0,"mark_iv":83.04,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.49575},{"high":0.0345,"low":0.027,"last":0.034,"instrument_name":"BTC-26JUN26-76000-P","interest_rate":0.0,"bid_price":0.033,"ask_price":0.0345,"open_interest":1500.5,"mark_price":0.03407171,"creation_timestamp":1778897097889,"price_change":25.9259,"volume":29.7,"mark_iv":39.41,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":79953.98,"mid_price":0.03375},{"high":0.015,"low":0.009,"last":0.0095,"instrument_name":"BTC-26JUN26-90000-C","interest_rate":0.0,"bid_price":0.009,"ask_price":0.01,"open_interest":6575.8,"mark_price":0.00953391,"creation_timestamp":1778897097889,"price_change":-34.4828,"volume":42.4,"mark_iv":35.9,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":41164.64,"mid_price":0.0095},{"high":null,"low":null,"last":null,"instrument_name":"BTC-26JUN26-260000-P","interest_rate":0.0,"bid_price":2.173,"ask_price":2.403,"open_interest":0.0,"mark_price":2.28323693,"creation_timestamp":1778897097889,"price_change":null,"volume":0.0,"mark_iv":91.06,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":2.288},{"high":null,"low":null,"last":null,"instrument_name":"BTC-16MAY26-83500-P","interest_rate":0,"bid_price":0.0295,"ask_price":0.077,"open_interest":0.0,"mark_price":0.05577243,"creation_timestamp":1778897097889,"price_change":null,"volume":0.0,"mark_iv":52.09,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.05325},{"high":0.0865,"low":0.075,"last":0.0865,"instrument_name":"BTC-25SEP26-78000-P","interest_rate":0.0,"bid_price":0.0855,"ask_price":0.087,"open_interest":595.0,"mark_price":0.08650685,"creation_timestamp":1778897097889,"price_change":15.3333,"volume":44.1,"mark_iv":40.97,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":276901.9,"mid_price":0.08625},{"high":0.0002,"low":0.0002,"last":0.0002,"instrument_name":"BTC-26JUN26-130000-C","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0003,"open_interest":1494.3,"mark_price":1.7983e-4,"creation_timestamp":1778897097889,"price_change":0.0,"volume":0.4,"mark_iv":52.89,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":6.46,"mid_price":0.0002},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-19MAY26-90000-C","interest_rate":0,"bid_price":null,"ask_price":0.0001,"open_interest":3.0,"mark_price":6.21e-6,"creation_timestamp":1778897097889,"price_change":0.0,"volume":3.0,"mark_iv":42.01,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":23.91,"mid_price":null},{"high":null,"low":null,"last":0.4285,"instrument_name":"BTC-26JUN26-45000-C","interest_rate":0.0,"bid_price":0.4295,"ask_price":0.435,"open_interest":5.8,"mark_price":0.43261459,"creation_timestamp":1778897097889,"price_change":null,"volume":0.0,"mark_iv":75.57,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.43225},{"high":null,"low":null,"last":null,"instrument_name":"BTC-26MAR27-125000-P","interest_rate":0.0,"bid_price":0.5105,"ask_price":0.6605,"open_interest":0.0,"mark_price":0.57502137,"creation_timestamp":1778897097889,"price_change":null,"volume":0.0,"mark_iv":43.12,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.5855},{"high":0.05,"low":0.05,"last":0.05,"instrument_name":"BTC-26MAR27-115000-C","interest_rate":0.0,"bid_price":0.0485,"ask_price":0.0505,"open_interest":527.2,"mark_price":0.04944445,"creation_timestamp":1778897097889,"price_change":0.0,"volume":1.0,"mark_iv":42.99,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":3957.58,"mid_price":0.0495},{"high":0.1415,"low":0.138,"last":0.1385,"instrument_name":"BTC-26MAR27-86000-C","interest_rate":0.0,"bid_price":0.1375,"ask_price":0.141,"open_interest":30.7,"mark_price":0.1391914,"creation_timestamp":1778897097889,"price_change":-2.1201,"volume":0.8,"mark_iv":44.2,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":8858.48,"mid_price":0.13925},{"high":null,"low":null,"last":null,"instrument_name":"BTC-29MAY26-89000-P","interest_rate":0.0,"bid_price":0.09,"ask_price":0.161,"open_interest":0.0,"mark_price":0.12591273,"creation_timestamp":1778897097889,"price_change":null,"volume":0.0,"mark_iv":34.35,"underlying_price":79165.49,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1255},{"high":null,"low":null,"last":0.029,"instrument_name":"BTC-25DEC26-55000-P","interest_rate":0.0,"bid_price":0.0285,"ask_price":0.03,"open_interest":1009.0,"mark_price":0.02934437,"creation_timestamp":1778897097889,"price_change":null,"volume":0.0,"mark_iv":50.88,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.02925},{"high":null,"low":null,"last":0.0355,"instrument_name":"BTC-25SEP26-98000-C","interest_rate":0.0,"bid_price":0.026,"ask_price":0.0275,"open_interest":159.3,"mark_price":0.02673084,"creation_timestamp":1778897097889,"price_change":null,"volume":0.0,"mark_iv":38.8,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.02675},{"high":0.0006,"low":0.0001,"last":0.0001,"instrument_name":"BTC-17MAY26-83000-C","interest_rate":0,"bid_price":null,"ask_price":0.0002,"open_interest":52.9,"mark_price":7.494e-5,"creation_timestamp":1778897097889,"price_change":-83.3333,"volume":31.6,"mark_iv":35.71,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":854.49,"mid_price":null},{"high":0.11,"low":0.106,"last":0.11,"instrument_name":"BTC-26JUN26-88000-P","interest_rate":0.0,"bid_price":0.086,"ask_price":0.1715,"open_interest":3.7,"mark_price":0.12460628,"creation_timestamp":1778897097889,"price_change":3.7736,"volume":0.6,"mark_iv":35.88,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":5167.38,"mid_price":0.12875},{"high":0.0789,"low":0.075,"last":0.0789,"instrument_name":"BTC-29MAY26-85000-P","interest_rate":0.0,"bid_price":0.075,"ask_price":0.0825,"open_interest":57.2,"mark_price":0.07825947,"creation_timestamp":1778897097889,"price_change":5.2,"volume":1.2,"mark_iv":32.45,"underlying_price":79165.49,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":7204.78,"mid_price":0.07875},{"high":0.0036,"low":0.0008,"last":0.0008,"instrument_name":"BTC-22MAY26-85000-C","interest_rate":0.0,"bid_price":0.0006,"ask_price":0.0009,"open_interest":1077.0,"mark_price":7.2951e-4,"creation_timestamp":1778897097889,"price_change":-77.7778,"volume":345.9,"mark_iv":31.86,"underlying_price":79095.96,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":70490.07,"mid_price":7.5e-4},{"high":null,"low":null,"last":0.272,"instrument_name":"BTC-25SEP26-100000-P","interest_rate":0.0,"bid_price":0.271,"ask_price":0.283,"open_interest":271.7,"mark_price":0.27703358,"creation_timestamp":1778897097889,"price_change":null,"volume":0.0,"mark_iv":38.81,"underlying_price":79743.84,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.277},{"high":null,"low":null,"last":null,"instrument_name":"BTC-18MAY26-77500-C","interest_rate":0,"bid_price":0.018,"ask_price":0.053,"open_interest":0.0,"mark_price":0.02180044,"creation_timestamp":1778897097889,"price_change":null,"volume":0.0,"mark_iv":26.71,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0355},{"high":null,"low":null,"last":null,"instrument_name":"BTC-18MAY26-83500-P","interest_rate":0,"bid_price":0.028,"ask_price":0.0735,"open_interest":0.0,"mark_price":0.05607431,"creation_timestamp":1778897097889,"price_change":null,"volume":0.0,"mark_iv":32.01,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.05075},{"high":null,"low":null,"last":null,"instrument_name":"BTC-29MAY26-50000-C","interest_rate":0.0,"bid_price":0.352,"ask_price":0.382,"open_interest":0.0,"mark_price":0.3681661,"creation_timestamp":1778897097889,"price_change":null,"volume":0.0,"mark_iv":89.25,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.367},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-26JUN26-200000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":1024.8,"mark_price":4.468e-5,"creation_timestamp":1778897097889,"price_change":null,"volume":0.0,"mark_iv":82.12,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.013,"low":0.01,"last":0.013,"instrument_name":"BTC-18MAY26-81000-P","interest_rate":0,"bid_price":0.0225,"ask_price":0.026,"open_interest":37.4,"mark_price":0.02505585,"creation_timestamp":1778897097889,"price_change":8.3333,"volume":11.8,"mark_iv":22.67,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":10787.75,"mid_price":0.02425},{"high":null,"low":null,"last":0.026,"instrument_name":"BTC-25SEP26-102000-C","interest_rate":0.0,"bid_price":0.019,"ask_price":0.0205,"open_interest":43.2,"mark_price":0.0197612,"creation_timestamp":1778897097889,"price_change":null,"volume":0.0,"mark_iv":38.81,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.01975},{"high":0.0032,"low":0.0001,"last":0.0001,"instrument_name":"BTC-16MAY26-77500-P","interest_rate":0,"bid_price":null,"ask_price":0.0002,"open_interest":190.2,"mark_price":3.892e-5,"creation_timestamp":1778897097889,"price_change":-87.5,"volume":213.6,"mark_iv":34.84,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":13611.95,"mid_price":null},{"high":null,"low":null,"last":0.093,"instrument_name":"BTC-26MAR27-102000-C","interest_rate":0.0,"bid_price":0.0775,"ask_price":0.08,"open_interest":29.3,"mark_price":0.07858652,"creation_timestamp":1778897097889,"price_change":null,"volume":0.0,"mark_iv":43.16,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.07875},{"high":0.1095,"low":0.1095,"last":0.1095,"instrument_name":"BTC-25DEC26-78000-P","interest_rate":0.0,"bid_price":0.1175,"ask_price":0.1215,"open_interest":248.8,"mark_price":0.11985623,"creation_timestamp":1778897097889,"price_change":0.0,"volume":0.4,"mark_iv":44.1,"underlying_price":80496.39,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":3538.36,"mid_price":0.1195},{"high":null,"low":null,"last":null,"instrument_name":"BTC-29MAY26-56000-C","interest_rate":0.0,"bid_price":0.2685,"ask_price":0.31,"open_interest":0.0,"mark_price":0.29236565,"creation_timestamp":1778897097889,"price_change":null,"volume":0.0,"mark_iv":70.51,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.28925},{"high":null,"low":null,"last":null,"instrument_name":"BTC-19MAY26-74000-C","interest_rate":0,"bid_price":0.0555,"ask_price":0.095,"open_interest":0.0,"mark_price":0.06506752,"creation_timestamp":1778897097889,"price_change":null,"volume":0.0,"mark_iv":41.77,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.07525},{"high":0.016,"low":0.016,"last":0.016,"instrument_name":"BTC-19MAY26-81000-P","interest_rate":0,"bid_price":0.0085,"ask_price":0.0305,"open_interest":1.0,"mark_price":0.02667811,"creation_timestamp":1778897097889,"price_change":0.0,"volume":1.0,"mark_iv":27.43,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1287.42,"mid_price":0.0195},{"high":0.109,"low":0.095,"last":0.0955,"instrument_name":"BTC-25SEP26-80000-C","interest_rate":0.0,"bid_price":0.0945,"ask_price":0.096,"open_interest":2161.8,"mark_price":0.09539779,"creation_timestamp":1778897097889,"price_change":-12.3853,"volume":21.5,"mark_iv":40.43,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":174824.63,"mid_price":0.09525},{"high":null,"low":null,"last":null,"instrument_name":"BTC-18MAY26-90000-C","interest_rate":0,"bid_price":null,"ask_price":0.0001,"open_interest":0.0,"mark_price":2.81e-6,"creation_timestamp":1778897097889,"price_change":null,"volume":0.0,"mark_iv":47.76,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-26JUN26-280000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":231.0,"mark_price":2.47e-6,"creation_timestamp":1778897097889,"price_change":null,"volume":0.0,"mark_iv":91.37,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0365,"low":0.0292,"last":0.0357,"instrument_name":"BTC-31JUL26-72000-P","interest_rate":0.0,"bid_price":0.0345,"ask_price":0.0355,"open_interest":383.3,"mark_price":0.03506221,"creation_timestamp":1778897097889,"price_change":20.6081,"volume":252.5,"mark_iv":41.55,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":606713.42,"mid_price":0.035},{"high":0.02,"low":0.0075,"last":0.02,"instrument_name":"BTC-17MAY26-80500-P","interest_rate":0,"bid_price":0.0155,"ask_price":0.019,"open_interest":18.6,"mark_price":0.01816843,"creation_timestamp":1778897097889,"price_change":110.5263,"volume":11.8,"mark_iv":19.35,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":8238.37,"mid_price":0.01725},{"high":null,"low":null,"last":0.1415,"instrument_name":"BTC-29MAY26-70000-C","interest_rate":0.0,"bid_price":0.1165,"ask_price":0.121,"open_interest":961.0,"mark_price":0.11864067,"creation_timestamp":1778897097889,"price_change":null,"volume":0.0,"mark_iv":47.33,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.11875},{"high":null,"low":null,"last":0.1935,"instrument_name":"BTC-25SEP26-92000-P","interest_rate":0.0,"bid_price":0.186,"ask_price":0.2555,"open_interest":4.0,"mark_price":0.19546943,"creation_timestamp":1778897097889,"price_change":null,"volume":0.0,"mark_iv":39.01,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.22075},{"high":null,"low":null,"last":0.0002,"instrument_name":"BTC-29MAY26-100000-C","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0003,"open_interest":503.1,"mark_price":1.8044e-4,"creation_timestamp":1778897097889,"price_change":null,"volume":0.0,"mark_iv":48.33,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0002},{"high":0.0049,"low":0.0001,"last":0.0001,"instrument_name":"BTC-16MAY26-78000-P","interest_rate":0,"bid_price":null,"ask_price":0.0002,"open_interest":314.5,"mark_price":9.628e-5,"creation_timestamp":1778897097889,"price_change":-90.0,"volume":356.8,"mark_iv":28.98,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":22099.73,"mid_price":null},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-16MAY26-87000-C","interest_rate":0,"bid_price":null,"ask_price":0.0001,"open_interest":99.1,"mark_price":0.0,"creation_timestamp":1778897097889,"price_change":null,"volume":0.0,"mark_iv":54.31,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.319,"instrument_name":"BTC-26MAR27-58000-C","interest_rate":0.0,"bid_price":0.3345,"ask_price":0.3395,"open_interest":0.5,"mark_price":0.33742366,"creation_timestamp":1778897097889,"price_change":null,"volume":0.0,"mark_iv":49.59,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.337},{"high":null,"low":null,"last":0.12,"instrument_name":"BTC-26MAR27-94000-C","interest_rate":0.0,"bid_price":0.1035,"ask_price":0.1065,"open_interest":35.3,"mark_price":0.10479395,"creation_timestamp":1778897097889,"price_change":null,"volume":0.0,"mark_iv":43.54,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.105},{"high":0.2245,"low":0.221,"last":0.2245,"instrument_name":"BTC-26MAR27-72000-C","interest_rate":0.0,"bid_price":0.22,"ask_price":0.225,"open_interest":18.1,"mark_price":0.22244806,"creation_timestamp":1778897097890,"price_change":0.8989,"volume":0.9,"mark_iv":46.11,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":15863.51,"mid_price":0.2225},{"high":null,"low":null,"last":null,"instrument_name":"BTC-18MAY26-88000-P","interest_rate":0,"bid_price":0.1075,"ask_price":0.1465,"open_interest":0.0,"mark_price":0.11284928,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":42.59,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.127},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-26JUN26-140000-C","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0002,"open_interest":732.0,"mark_price":1.7623e-4,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":59.67,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.5e-4},{"high":null,"low":null,"last":0.3725,"instrument_name":"BTC-25DEC26-55000-C","interest_rate":0.0,"bid_price":0.3415,"ask_price":0.35,"open_interest":30.3,"mark_price":0.34607399,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":50.88,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.34575},{"high":null,"low":null,"last":0.1585,"instrument_name":"BTC-31JUL26-90000-P","interest_rate":0.0,"bid_price":0.1275,"ask_price":0.193,"open_interest":2.5,"mark_price":0.15821825,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":37.1,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.16025},{"high":0.0009,"low":0.0009,"last":0.0009,"instrument_name":"BTC-25DEC26-240000-C","interest_rate":0.0,"bid_price":0.0009,"ask_price":0.0015,"open_interest":878.7,"mark_price":0.00112004,"creation_timestamp":1778897097890,"price_change":0.0,"volume":0.1,"mark_iv":54.15,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":7.12,"mid_price":0.0012},{"high":0.006,"low":0.0046,"last":0.0046,"instrument_name":"BTC-31JUL26-105000-C","interest_rate":0.0,"bid_price":0.0041,"ask_price":0.0043,"open_interest":349.6,"mark_price":0.00437578,"creation_timestamp":1778897097890,"price_change":-23.3333,"volume":4.3,"mark_iv":37.8,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1860.32,"mid_price":0.0042},{"high":0.0006,"low":0.0001,"last":0.0001,"instrument_name":"BTC-19MAY26-85000-C","interest_rate":0,"bid_price":0.0001,"ask_price":0.0003,"open_interest":28.3,"mark_price":1.8319e-4,"creation_timestamp":1778897097890,"price_change":-80.0,"volume":28.3,"mark_iv":35.22,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":487.33,"mid_price":0.0002},{"high":null,"low":null,"last":0.074,"instrument_name":"BTC-26MAR27-66000-P","interest_rate":0.0,"bid_price":0.08,"ask_price":0.0825,"open_interest":56.8,"mark_price":0.08114693,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":47.4,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.08125},{"high":0.031,"low":0.0235,"last":0.03,"instrument_name":"BTC-26JUN26-75000-P","interest_rate":0.0,"bid_price":0.029,"ask_price":0.03,"open_interest":2139.1,"mark_price":0.02998771,"creation_timestamp":1778897097890,"price_change":27.6596,"volume":10.2,"mark_iv":40.05,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":24405.25,"mid_price":0.0295},{"high":0.007,"low":0.0013,"last":0.0013,"instrument_name":"BTC-19MAY26-82000-C","interest_rate":0,"bid_price":0.0011,"ask_price":0.0013,"open_interest":11.3,"mark_price":0.00114474,"creation_timestamp":1778897097890,"price_change":-81.4286,"volume":11.8,"mark_iv":28.58,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":2156.92,"mid_price":0.0012},{"high":null,"low":null,"last":null,"instrument_name":"BTC-19MAY26-89000-C","interest_rate":0,"bid_price":null,"ask_price":0.0002,"open_interest":0.0,"mark_price":1.499e-5,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":41.5,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.172,"low":0.1708,"last":0.1712,"instrument_name":"BTC-25DEC26-75000-C","interest_rate":0.0,"bid_price":0.168,"ask_price":0.1725,"open_interest":596.2,"mark_price":0.1709925,"creation_timestamp":1778897097890,"price_change":-0.4651,"volume":26.1,"mark_iv":44.75,"underlying_price":80496.39,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":353106.51,"mid_price":0.17025},{"high":0.0006,"low":0.0005,"last":0.0005,"instrument_name":"BTC-29MAY26-62000-P","interest_rate":0.0,"bid_price":0.0005,"ask_price":0.0006,"open_interest":294.8,"mark_price":5.9139e-4,"creation_timestamp":1778897097890,"price_change":-16.6667,"volume":0.6,"mark_iv":59.92,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":24.54,"mid_price":5.5e-4},{"high":null,"low":null,"last":null,"instrument_name":"BTC-22MAY26-90000-P","interest_rate":0.0,"bid_price":0.102,"ask_price":0.1785,"open_interest":0.0,"mark_price":0.13825133,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":40.78,"underlying_price":79095.96,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.14025},{"high":0.0004,"low":0.0001,"last":0.0001,"instrument_name":"BTC-16MAY26-83500-C","interest_rate":0,"bid_price":null,"ask_price":0.0001,"open_interest":53.6,"mark_price":1.0e-7,"creation_timestamp":1778897097890,"price_change":-75.0,"volume":8.4,"mark_iv":52.09,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":164.46,"mid_price":null},{"high":null,"low":null,"last":0.626,"instrument_name":"BTC-26JUN26-30000-C","interest_rate":0.0,"bid_price":0.6205,"ask_price":0.6225,"open_interest":71.4,"mark_price":0.62135559,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":104.84,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.6215},{"high":0.1295,"low":0.1295,"last":0.1295,"instrument_name":"BTC-31JUL26-72000-C","interest_rate":0.0,"bid_price":0.125,"ask_price":0.131,"open_interest":25.0,"mark_price":0.12761639,"creation_timestamp":1778897097890,"price_change":0.0,"volume":25.0,"mark_iv":41.55,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":256963.24,"mid_price":0.128},{"high":0.0135,"low":0.0135,"last":0.0135,"instrument_name":"BTC-18MAY26-78500-C","interest_rate":0,"bid_price":0.0115,"ask_price":0.013,"open_interest":1.1,"mark_price":0.01172674,"creation_timestamp":1778897097890,"price_change":0.0,"volume":1.1,"mark_iv":24.13,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1168.35,"mid_price":0.01225},{"high":0.0085,"low":0.0007,"last":0.001,"instrument_name":"BTC-17MAY26-78500-P","interest_rate":0,"bid_price":0.0007,"ask_price":0.0011,"open_interest":113.1,"mark_price":9.9236e-4,"creation_timestamp":1778897097890,"price_change":-44.4444,"volume":111.2,"mark_iv":15.18,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":23329.45,"mid_price":0.0009},{"high":0.0012,"low":0.0003,"last":0.0003,"instrument_name":"BTC-19MAY26-84000-C","interest_rate":0,"bid_price":0.0002,"ask_price":0.0004,"open_interest":22.2,"mark_price":2.9379e-4,"creation_timestamp":1778897097890,"price_change":-72.7273,"volume":22.2,"mark_iv":32.49,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":667.84,"mid_price":0.0003},{"high":null,"low":null,"last":0.8345,"instrument_name":"BTC-26JUN26-135000-P","interest_rate":0.0,"bid_price":0.6475,"ask_price":0.769,"open_interest":14.2,"mark_price":0.70493398,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":56.41,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.70825},{"high":0.009,"low":0.008,"last":0.009,"instrument_name":"BTC-25SEP26-50000-P","interest_rate":0.0,"bid_price":0.009,"ask_price":0.01,"open_interest":3173.3,"mark_price":0.00949068,"creation_timestamp":1778897097890,"price_change":12.5,"volume":5.6,"mark_iv":55.26,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":3858.6,"mid_price":0.0095},{"high":0.088,"low":0.085,"last":0.088,"instrument_name":"BTC-26JUN26-76000-C","interest_rate":0.0,"bid_price":0.074,"ask_price":0.076,"open_interest":989.0,"mark_price":0.07435821,"creation_timestamp":1778897097890,"price_change":3.5294,"volume":1.2,"mark_iv":39.41,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":8419.84,"mid_price":0.075},{"high":0.0655,"low":0.0655,"last":0.0655,"instrument_name":"BTC-26MAR27-64000-P","interest_rate":0.0,"bid_price":0.0715,"ask_price":0.074,"open_interest":73.0,"mark_price":0.07289187,"creation_timestamp":1778897097890,"price_change":0.0,"volume":5.4,"mark_iv":47.87,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":28754.57,"mid_price":0.07275},{"high":null,"low":null,"last":null,"instrument_name":"BTC-18MAY26-84500-P","interest_rate":0,"bid_price":0.039,"ask_price":0.094,"open_interest":0.0,"mark_price":0.06868332,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":36.41,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0665},{"high":null,"low":null,"last":null,"instrument_name":"BTC-17MAY26-70000-C","interest_rate":0,"bid_price":0.089,"ask_price":0.1275,"open_interest":0.0,"mark_price":0.11489792,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":68.89,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.10825},{"high":0.03,"low":0.024,"last":0.0275,"instrument_name":"BTC-31JUL26-70000-P","interest_rate":0.0,"bid_price":0.028,"ask_price":0.0295,"open_interest":701.5,"mark_price":0.02864375,"creation_timestamp":1778897097890,"price_change":14.5833,"volume":32.6,"mark_iv":42.6,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":69121.62,"mid_price":0.02875},{"high":null,"low":null,"last":null,"instrument_name":"BTC-26MAR27-115000-P","interest_rate":0.0,"bid_price":0.403,"ask_price":0.55,"open_interest":0.0,"mark_price":0.46621811,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":42.99,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.4765},{"high":0.0004,"low":0.0001,"last":0.0001,"instrument_name":"BTC-22MAY26-65000-P","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0003,"open_interest":188.7,"mark_price":1.8032e-4,"creation_timestamp":1778897097890,"price_change":-75.0,"volume":59.4,"mark_iv":61.62,"underlying_price":79095.96,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1333.83,"mid_price":0.0002},{"high":null,"low":null,"last":0.7155,"instrument_name":"BTC-25SEP26-140000-P","interest_rate":0.0,"bid_price":0.697,"ask_price":0.828,"open_interest":1.4,"mark_price":0.75765902,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":43.78,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.7625},{"high":0.0246,"low":0.0238,"last":0.0238,"instrument_name":"BTC-31JUL26-90000-C","interest_rate":0.0,"bid_price":0.0235,"ask_price":0.0245,"open_interest":890.1,"mark_price":0.02391097,"creation_timestamp":1778897097890,"price_change":-3.252,"volume":14.0,"mark_iv":37.1,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":26806.04,"mid_price":0.024},{"high":0.0024,"low":0.0006,"last":0.0006,"instrument_name":"BTC-19MAY26-83000-C","interest_rate":0,"bid_price":0.0005,"ask_price":0.0007,"open_interest":13.9,"mark_price":5.5536e-4,"creation_timestamp":1778897097890,"price_change":-70.0,"volume":13.9,"mark_iv":30.36,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":2127.06,"mid_price":0.0006},{"high":null,"low":null,"last":null,"instrument_name":"BTC-31JUL26-91000-P","interest_rate":0.0,"bid_price":0.1265,"ask_price":0.1925,"open_interest":0.0,"mark_price":0.16830136,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":37.05,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1595},{"high":0.0022,"low":0.0022,"last":0.0022,"instrument_name":"BTC-19MAY26-76500-P","interest_rate":0,"bid_price":0.002,"ask_price":0.0025,"open_interest":1.9,"mark_price":0.00226755,"creation_timestamp":1778897097890,"price_change":0.0,"volume":1.9,"mark_iv":33.18,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":332.19,"mid_price":0.00225},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-26JUN26-340000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":129.0,"mark_price":1.63e-6,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":102.06,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-26MAR27-108000-P","interest_rate":0.0,"bid_price":0.3325,"ask_price":0.476,"open_interest":0.0,"mark_price":0.39380117,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":42.99,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.40425},{"high":0.008,"low":0.008,"last":0.008,"instrument_name":"BTC-26MAR27-180000-C","interest_rate":0.0,"bid_price":0.007,"ask_price":0.0085,"open_interest":299.0,"mark_price":0.00770482,"creation_timestamp":1778897097890,"price_change":0.0,"volume":0.1,"mark_iv":46.17,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":64.41,"mid_price":0.00775},{"high":null,"low":null,"last":null,"instrument_name":"BTC-22MAY26-68000-C","interest_rate":0.0,"bid_price":0.1325,"ask_price":0.168,"open_interest":0.0,"mark_price":0.14053201,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":55.03,"underlying_price":79095.96,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.15025},{"high":null,"low":null,"last":0.1815,"instrument_name":"BTC-26MAR27-84000-P","interest_rate":0.0,"bid_price":0.182,"ask_price":0.186,"open_interest":1.3,"mark_price":0.18402901,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":44.4,"underlying_price":81170.6,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.184},{"high":0.0885,"low":0.0885,"last":0.0885,"instrument_name":"BTC-31JUL26-78000-C","interest_rate":0.0,"bid_price":0.079,"ask_price":0.0805,"open_interest":155.7,"mark_price":0.07932868,"creation_timestamp":1778897097890,"price_change":0.0,"volume":0.1,"mark_iv":39.07,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":712.56,"mid_price":0.07975},{"high":0.008,"low":0.0017,"last":0.0028,"instrument_name":"BTC-18MAY26-78000-P","interest_rate":0,"bid_price":0.0024,"ask_price":0.003,"open_interest":267.7,"mark_price":0.00286802,"creation_timestamp":1778897097890,"price_change":33.3333,"volume":62.1,"mark_iv":25.33,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":31314.48,"mid_price":0.0027},{"high":0.149,"low":0.149,"last":0.149,"instrument_name":"BTC-31JUL26-70000-C","interest_rate":0.0,"bid_price":0.144,"ask_price":0.163,"open_interest":6.8,"mark_price":0.14640476,"creation_timestamp":1778897097890,"price_change":0.0,"volume":3.1,"mark_iv":42.6,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":36700.79,"mid_price":0.1535},{"high":0.0008,"low":0.0008,"last":0.0008,"instrument_name":"BTC-29MAY26-64000-P","interest_rate":0.0,"bid_price":0.0008,"ask_price":0.0009,"open_interest":351.6,"mark_price":8.9299e-4,"creation_timestamp":1778897097890,"price_change":0.0,"volume":0.6,"mark_iv":56.54,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":38.09,"mid_price":8.5e-4},{"high":0.0065,"low":0.006,"last":0.006,"instrument_name":"BTC-25SEP26-120000-C","interest_rate":0.0,"bid_price":0.0055,"ask_price":0.006,"open_interest":983.7,"mark_price":0.00551189,"creation_timestamp":1778897097890,"price_change":-7.6923,"volume":0.5,"mark_iv":40.15,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":256.63,"mid_price":0.00575},{"high":null,"low":null,"last":null,"instrument_name":"BTC-18MAY26-82500-P","interest_rate":0,"bid_price":0.0105,"ask_price":0.076,"open_interest":0.0,"mark_price":0.04351154,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":27.83,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.04325},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25SEP26-170000-P","interest_rate":0.0,"bid_price":1.061,"ask_price":1.214,"open_interest":0.0,"mark_price":1.13250389,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":48.79,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.1375},{"high":null,"low":null,"last":null,"instrument_name":"BTC-19MAY26-83500-P","interest_rate":0,"bid_price":0.051,"ask_price":0.0805,"open_interest":0.0,"mark_price":0.05616195,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":31.34,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.06575},{"high":0.101,"low":0.083,"last":0.085,"instrument_name":"BTC-26JUN26-75000-C","interest_rate":0.0,"bid_price":0.08,"ask_price":0.086,"open_interest":1976.7,"mark_price":0.08290202,"creation_timestamp":1778897097890,"price_change":-12.8205,"volume":18.2,"mark_iv":40.05,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":123677.12,"mid_price":0.083},{"high":null,"low":null,"last":0.143,"instrument_name":"BTC-26MAR27-88000-C","interest_rate":0.0,"bid_price":0.1275,"ask_price":0.1315,"open_interest":19.7,"mark_price":0.12966751,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":43.98,"underlying_price":81170.6,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1295},{"high":0.0008,"low":0.0008,"last":0.0008,"instrument_name":"BTC-26JUN26-45000-P","interest_rate":0.0,"bid_price":0.0007,"ask_price":0.001,"open_interest":1871.5,"mark_price":8.66e-4,"creation_timestamp":1778897097890,"price_change":0.0,"volume":1.0,"mark_iv":75.57,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":62.95,"mid_price":8.5e-4},{"high":0.0115,"low":0.006,"last":0.006,"instrument_name":"BTC-5JUN26-86000-C","interest_rate":0.0,"bid_price":0.006,"ask_price":0.007,"open_interest":113.2,"mark_price":0.00649539,"creation_timestamp":1778897097890,"price_change":-47.8261,"volume":16.9,"mark_iv":34.17,"underlying_price":79124.77,"underlying_index":"BTC-5JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":10720.86,"mid_price":0.0065},{"high":null,"low":null,"last":0.105,"instrument_name":"BTC-26MAR27-74000-P","interest_rate":0.0,"bid_price":0.1185,"ask_price":0.122,"open_interest":23.1,"mark_price":0.12021797,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":45.75,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.12025},{"high":null,"low":null,"last":0.01,"instrument_name":"BTC-26MAR27-170000-C","interest_rate":0.0,"bid_price":0.009,"ask_price":0.0105,"open_interest":101.3,"mark_price":0.00967835,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":45.49,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.00975},{"high":null,"low":null,"last":null,"instrument_name":"BTC-16MAY26-86000-P","interest_rate":0,"bid_price":0.066,"ask_price":0.116,"open_interest":0.0,"mark_price":0.08738228,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":54.31,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.091},{"high":0.209,"low":0.209,"last":0.209,"instrument_name":"BTC-26MAR27-74000-C","interest_rate":0.0,"bid_price":0.2065,"ask_price":0.211,"open_interest":9.0,"mark_price":0.20855492,"creation_timestamp":1778897097890,"price_change":0.0,"volume":0.4,"mark_iv":45.75,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":6612.81,"mid_price":0.20875},{"high":null,"low":null,"last":0.048,"instrument_name":"BTC-25DEC26-64000-P","interest_rate":0.0,"bid_price":0.0525,"ask_price":0.0545,"open_interest":60.9,"mark_price":0.05354772,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":47.38,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0535},{"high":0.02,"low":0.0125,"last":0.0135,"instrument_name":"BTC-26JUN26-88000-C","interest_rate":0.0,"bid_price":0.013,"ask_price":0.014,"open_interest":1962.0,"mark_price":0.01335907,"creation_timestamp":1778897097890,"price_change":-32.5,"volume":67.6,"mark_iv":35.88,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":90413.07,"mid_price":0.0135},{"high":null,"low":null,"last":null,"instrument_name":"BTC-16MAY26-90000-P","interest_rate":0,"bid_price":0.126,"ask_price":0.175,"open_interest":0.0,"mark_price":0.1379582,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":63.22,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1505},{"high":0.06,"low":0.0433,"last":0.0555,"instrument_name":"BTC-26JUN26-80000-P","interest_rate":0.0,"bid_price":0.0545,"ask_price":0.0565,"open_interest":3528.0,"mark_price":0.05565283,"creation_timestamp":1778897097890,"price_change":28.1755,"volume":172.4,"mark_iv":37.4,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":627837.44,"mid_price":0.0555},{"high":null,"low":null,"last":null,"instrument_name":"BTC-18MAY26-72000-C","interest_rate":0,"bid_price":0.085,"ask_price":0.122,"open_interest":0.0,"mark_price":0.08959885,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":50.1,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1035},{"high":0.001,"low":0.0006,"last":0.0007,"instrument_name":"BTC-22MAY26-70000-P","interest_rate":0.0,"bid_price":0.0006,"ask_price":0.0008,"open_interest":1267.4,"mark_price":7.7986e-4,"creation_timestamp":1778897097890,"price_change":-22.2222,"volume":8.9,"mark_iv":50.39,"underlying_price":79095.96,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":551.25,"mid_price":0.0007},{"high":null,"low":null,"last":null,"instrument_name":"BTC-17MAY26-83000-P","interest_rate":0,"bid_price":0.015,"ask_price":0.0725,"open_interest":0.0,"mark_price":0.04956848,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":35.71,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.04375},{"high":0.009,"low":0.009,"last":0.009,"instrument_name":"BTC-25SEP26-115000-C","interest_rate":0.0,"bid_price":0.0075,"ask_price":0.008,"open_interest":2420.2,"mark_price":0.00779124,"creation_timestamp":1778897097890,"price_change":0.0,"volume":4.0,"mark_iv":39.72,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":2898.56,"mid_price":0.00775},{"high":null,"low":null,"last":null,"instrument_name":"BTC-17MAY26-75000-C","interest_rate":0,"bid_price":0.0195,"ask_price":0.0785,"open_interest":0.0,"mark_price":0.05178871,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":41.81,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.049},{"high":null,"low":null,"last":null,"instrument_name":"BTC-26MAR27-120000-P","interest_rate":0.0,"bid_price":0.456,"ask_price":0.6045,"open_interest":0.0,"mark_price":0.52004759,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":43.07,"underlying_price":81170.6,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.53025},{"high":null,"low":null,"last":null,"instrument_name":"BTC-16MAY26-87000-P","interest_rate":0,"bid_price":0.0675,"ask_price":0.122,"open_interest":0.0,"mark_price":0.10002626,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":54.31,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.09475},{"high":0.0425,"low":0.0425,"last":0.0425,"instrument_name":"BTC-5JUN26-78000-C","interest_rate":0.0,"bid_price":0.042,"ask_price":0.0435,"open_interest":1.8,"mark_price":0.04225573,"creation_timestamp":1778897097890,"price_change":0.0,"volume":0.8,"mark_iv":37.32,"underlying_price":79124.77,"underlying_index":"BTC-5JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":2689.11,"mid_price":0.04275},{"high":0.0365,"low":0.0365,"last":0.0365,"instrument_name":"BTC-19MAY26-82000-P","interest_rate":0,"bid_price":0.0125,"ask_price":0.051,"open_interest":0.6,"mark_price":0.03794531,"creation_timestamp":1778897097890,"price_change":0.0,"volume":0.6,"mark_iv":28.58,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1733.99,"mid_price":0.03175},{"high":0.047,"low":0.033,"last":0.047,"instrument_name":"BTC-5JUN26-81000-P","interest_rate":0.0,"bid_price":0.046,"ask_price":0.0475,"open_interest":4.3,"mark_price":0.04700683,"creation_timestamp":1778897097890,"price_change":40.2985,"volume":4.4,"mark_iv":35.46,"underlying_price":79124.77,"underlying_index":"BTC-5JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":13975.68,"mid_price":0.04675},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-26JUN26-380000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":266.9,"mark_price":3.8e-7,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":102.24,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-26MAR27-104000-P","interest_rate":0.0,"bid_price":0.345,"ask_price":0.3655,"open_interest":0.0,"mark_price":0.35436313,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":43.09,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.35525},{"high":null,"low":null,"last":null,"instrument_name":"BTC-5JUN26-72000-C","interest_rate":0.0,"bid_price":0.0665,"ask_price":0.122,"open_interest":0.0,"mark_price":0.09912593,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":43.16,"underlying_price":79124.77,"underlying_index":"BTC-5JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.09425},{"high":0.011,"low":0.0095,"last":0.011,"instrument_name":"BTC-17MAY26-81000-P","interest_rate":0,"bid_price":0.022,"ask_price":0.025,"open_interest":41.4,"mark_price":0.02442102,"creation_timestamp":1778897097890,"price_change":10.0,"volume":30.1,"mark_iv":23.24,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":24757.58,"mid_price":0.0235},{"high":null,"low":null,"last":0.4355,"instrument_name":"BTC-26MAR27-94000-P","interest_rate":0.0,"bid_price":0.2545,"ask_price":0.273,"open_interest":9.0,"mark_price":0.26285242,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":43.54,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.26375},{"high":0.018,"low":0.009,"last":0.018,"instrument_name":"BTC-19MAY26-80000-P","interest_rate":0,"bid_price":0.014,"ask_price":0.019,"open_interest":2.1,"mark_price":0.01704543,"creation_timestamp":1778897097890,"price_change":100.0,"volume":2.1,"mark_iv":27.17,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1839.23,"mid_price":0.0165},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-17MAY26-86000-C","interest_rate":0,"bid_price":null,"ask_price":0.0001,"open_interest":7.2,"mark_price":1.24e-6,"creation_timestamp":1778897097890,"price_change":0.0,"volume":0.1,"mark_iv":40.54,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.81,"mid_price":null},{"high":0.0009,"low":0.0001,"last":0.0001,"instrument_name":"BTC-18MAY26-84000-C","interest_rate":0,"bid_price":null,"ask_price":0.0002,"open_interest":38.7,"mark_price":1.2306e-4,"creation_timestamp":1778897097890,"price_change":-87.5,"volume":13.9,"mark_iv":34.44,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":816.16,"mid_price":null},{"high":0.017,"low":0.0043,"last":0.01,"instrument_name":"BTC-18MAY26-79500-P","interest_rate":0,"bid_price":0.0085,"ask_price":0.01,"open_interest":109.5,"mark_price":0.01008664,"creation_timestamp":1778897097890,"price_change":81.8182,"volume":52.3,"mark_iv":22.6,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":42613.28,"mid_price":0.00925},{"high":null,"low":null,"last":0.2785,"instrument_name":"BTC-25DEC26-100000-P","interest_rate":0.0,"bid_price":0.29,"ask_price":0.307,"open_interest":258.1,"mark_price":0.29796176,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":42.06,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.2985},{"high":0.103,"low":0.093,"last":0.1025,"instrument_name":"BTC-25DEC26-75000-P","interest_rate":0.0,"bid_price":0.101,"ask_price":0.104,"open_interest":617.8,"mark_price":0.10272485,"creation_timestamp":1778897097890,"price_change":10.2151,"volume":0.3,"mark_iv":44.75,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":2379.82,"mid_price":0.1025},{"high":null,"low":null,"last":0.012,"instrument_name":"BTC-18MAY26-81500-P","interest_rate":0,"bid_price":0.0285,"ask_price":0.032,"open_interest":13.1,"mark_price":0.031069,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":23.81,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.03025},{"high":0.0037,"low":0.0036,"last":0.0037,"instrument_name":"BTC-25SEP26-130000-C","interest_rate":0.0,"bid_price":0.0031,"ask_price":0.0035,"open_interest":1425.6,"mark_price":0.00324609,"creation_timestamp":1778897097890,"price_change":2.7778,"volume":0.3,"mark_iv":41.99,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":87.89,"mid_price":0.0033},{"high":0.0005,"low":0.0001,"last":0.0001,"instrument_name":"BTC-18MAY26-84500-C","interest_rate":0,"bid_price":null,"ask_price":0.0001,"open_interest":5.1,"mark_price":1.0135e-4,"creation_timestamp":1778897097890,"price_change":-80.0,"volume":1.2,"mark_iv":36.41,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":20.58,"mid_price":null},{"high":0.194,"low":0.194,"last":0.194,"instrument_name":"BTC-26MAR27-76000-C","interest_rate":0.0,"bid_price":0.193,"ask_price":0.198,"open_interest":16.2,"mark_price":0.19538465,"creation_timestamp":1778897097890,"price_change":0.0,"volume":0.9,"mark_iv":45.43,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":13777.57,"mid_price":0.1955},{"high":null,"low":null,"last":null,"instrument_name":"BTC-31JUL26-95000-P","interest_rate":0.0,"bid_price":0.18,"ask_price":0.2605,"open_interest":0.0,"mark_price":0.21096676,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":37.06,"underlying_price":79343.87,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.22025},{"high":0.0007,"low":0.0001,"last":0.0001,"instrument_name":"BTC-17MAY26-75000-P","interest_rate":0,"bid_price":null,"ask_price":0.0003,"open_interest":27.8,"mark_price":1.2625e-4,"creation_timestamp":1778897097890,"price_change":-75.0,"volume":26.2,"mark_iv":41.81,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":785.61,"mid_price":null},{"high":0.064,"low":0.0595,"last":0.0595,"instrument_name":"BTC-26JUN26-78000-C","interest_rate":0.0,"bid_price":0.0585,"ask_price":0.0605,"open_interest":1422.7,"mark_price":0.05886081,"creation_timestamp":1778897097890,"price_change":-7.0313,"volume":0.7,"mark_iv":38.34,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":3411.7,"mid_price":0.0595},{"high":0.044,"low":0.044,"last":0.044,"instrument_name":"BTC-25SEP26-92000-C","interest_rate":0.0,"bid_price":0.0415,"ask_price":0.0425,"open_interest":529.9,"mark_price":0.04177024,"creation_timestamp":1778897097890,"price_change":0.0,"volume":1.0,"mark_iv":39.01,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":3505.04,"mid_price":0.042},{"high":0.0475,"low":0.0255,"last":0.0255,"instrument_name":"BTC-22MAY26-78000-C","interest_rate":0.0,"bid_price":0.026,"ask_price":0.027,"open_interest":94.6,"mark_price":0.02570462,"creation_timestamp":1778897097890,"price_change":-46.3158,"volume":2.5,"mark_iv":34.87,"underlying_price":79095.96,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":8312.06,"mid_price":0.0265},{"high":0.0048,"low":0.0047,"last":0.0047,"instrument_name":"BTC-25SEP26-125000-C","interest_rate":0.0,"bid_price":0.0042,"ask_price":0.0045,"open_interest":2259.7,"mark_price":0.0043493,"creation_timestamp":1778897097890,"price_change":-2.0833,"volume":0.2,"mark_iv":41.34,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":76.45,"mid_price":0.00435},{"high":0.025,"low":0.0215,"last":0.0215,"instrument_name":"BTC-31JUL26-91000-C","interest_rate":0.0,"bid_price":0.021,"ask_price":0.022,"open_interest":260.8,"mark_price":0.02139067,"creation_timestamp":1778897097890,"price_change":-14.0,"volume":15.8,"mark_iv":37.05,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":26962.21,"mid_price":0.0215},{"high":null,"low":null,"last":0.7005,"instrument_name":"BTC-25DEC26-120000-P","interest_rate":0.0,"bid_price":0.454,"ask_price":0.5885,"open_interest":18.9,"mark_price":0.51295569,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":42.33,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.52125},{"high":null,"low":null,"last":1.78,"instrument_name":"BTC-26JUN26-200000-P","interest_rate":0.0,"bid_price":1.441,"ask_price":1.6185,"open_interest":6.6,"mark_price":1.52560652,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":82.12,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.52975},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-26JUN26-210000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0002,"open_interest":197.1,"mark_price":4.514e-5,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":86.05,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0185,"low":0.0185,"last":0.0185,"instrument_name":"BTC-16MAY26-82500-P","interest_rate":0,"bid_price":0.041,"ask_price":0.044,"open_interest":8.6,"mark_price":0.04312861,"creation_timestamp":1778897097890,"price_change":0.0,"volume":1.0,"mark_iv":43.48,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1502.13,"mid_price":0.0425},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25DEC26-220000-P","interest_rate":0.0,"bid_price":1.642,"ask_price":1.8415,"open_interest":0.0,"mark_price":1.73452821,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":52.02,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.74175},{"high":null,"low":null,"last":0.2895,"instrument_name":"BTC-26MAR27-65000-C","interest_rate":0.0,"bid_price":0.2735,"ask_price":0.2785,"open_interest":1.0,"mark_price":0.27599833,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":47.58,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.276},{"high":0.0007,"low":0.0001,"last":0.0001,"instrument_name":"BTC-16MAY26-83000-C","interest_rate":0,"bid_price":null,"ask_price":0.0001,"open_interest":445.9,"mark_price":1.2e-7,"creation_timestamp":1778897097890,"price_change":-85.7143,"volume":24.3,"mark_iv":47.22,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":525.16,"mid_price":null},{"high":null,"low":null,"last":0.032,"instrument_name":"BTC-26MAR27-130000-C","interest_rate":0.0,"bid_price":0.0295,"ask_price":0.031,"open_interest":635.6,"mark_price":0.02999344,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":43.39,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.03025},{"high":0.05,"low":0.0355,"last":0.05,"instrument_name":"BTC-29MAY26-82000-P","interest_rate":0.0,"bid_price":0.0455,"ask_price":0.051,"open_interest":277.3,"mark_price":0.04804021,"creation_timestamp":1778897097890,"price_change":35.1351,"volume":9.1,"mark_iv":33.39,"underlying_price":79165.49,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":27062.32,"mid_price":0.04825},{"high":0.002,"low":0.0001,"last":0.0001,"instrument_name":"BTC-16MAY26-77000-P","interest_rate":0,"bid_price":null,"ask_price":0.0001,"open_interest":404.7,"mark_price":3.719e-5,"creation_timestamp":1778897097890,"price_change":-85.7143,"volume":327.5,"mark_iv":44.09,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":15852.97,"mid_price":null},{"high":0.0004,"low":0.0004,"last":0.0004,"instrument_name":"BTC-25SEP26-175000-C","interest_rate":0.0,"bid_price":0.0004,"ask_price":0.0006,"open_interest":1448.6,"mark_price":5.0116e-4,"creation_timestamp":1778897097890,"price_change":0.0,"volume":0.2,"mark_iv":48.86,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":6.33,"mid_price":0.0005},{"high":null,"low":null,"last":0.13,"instrument_name":"BTC-29MAY26-92000-P","interest_rate":0.0,"bid_price":0.1355,"ask_price":0.19,"open_interest":1.5,"mark_price":0.16327099,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":36.92,"underlying_price":79165.49,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.16275},{"high":null,"low":null,"last":null,"instrument_name":"BTC-16MAY26-72000-C","interest_rate":0,"bid_price":0.085,"ask_price":0.117,"open_interest":0.0,"mark_price":0.08963345,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":81.09,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.101},{"high":0.018,"low":0.006,"last":0.014,"instrument_name":"BTC-18MAY26-80000-P","interest_rate":0,"bid_price":0.012,"ask_price":0.0155,"open_interest":20.1,"mark_price":0.01430164,"creation_timestamp":1778897097890,"price_change":40.0,"volume":11.6,"mark_iv":22.11,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":10926.41,"mid_price":0.01375},{"high":null,"low":null,"last":null,"instrument_name":"BTC-17MAY26-86000-P","interest_rate":0,"bid_price":0.061,"ask_price":0.112,"open_interest":0.0,"mark_price":0.08742829,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":40.54,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0865},{"high":null,"low":null,"last":null,"instrument_name":"BTC-16MAY26-77000-C","interest_rate":0,"bid_price":0.0215,"ask_price":0.0455,"open_interest":0.0,"mark_price":0.02645073,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":44.09,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0335},{"high":0.1575,"low":0.149,"last":0.149,"instrument_name":"BTC-26MAR27-84000-C","interest_rate":0.0,"bid_price":0.147,"ask_price":0.151,"open_interest":73.0,"mark_price":0.14916825,"creation_timestamp":1778897097890,"price_change":-5.3968,"volume":0.2,"mark_iv":44.4,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":2445.06,"mid_price":0.149},{"high":0.129,"low":0.129,"last":0.129,"instrument_name":"BTC-25SEP26-86000-P","interest_rate":0.0,"bid_price":0.1375,"ask_price":0.147,"open_interest":8.8,"mark_price":0.14273242,"creation_timestamp":1778897097890,"price_change":0.0,"volume":2.0,"mark_iv":39.61,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":20829.64,"mid_price":0.14225},{"high":0.123,"low":0.1075,"last":0.1075,"instrument_name":"BTC-29MAY26-71000-C","interest_rate":0.0,"bid_price":0.1045,"ask_price":0.1095,"open_interest":455.1,"mark_price":0.10690407,"creation_timestamp":1778897097890,"price_change":-11.157,"volume":2.6,"mark_iv":45.95,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":25332.62,"mid_price":0.107},{"high":0.038,"low":0.018,"last":0.0315,"instrument_name":"BTC-22MAY26-81000-P","interest_rate":0.0,"bid_price":0.0305,"ask_price":0.0325,"open_interest":531.5,"mark_price":0.03139528,"creation_timestamp":1778897097890,"price_change":50.0,"volume":118.9,"mark_iv":31.19,"underlying_price":79095.96,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":206911.62,"mid_price":0.0315},{"high":null,"low":null,"last":0.1455,"instrument_name":"BTC-26JUN26-92000-P","interest_rate":0.0,"bid_price":0.1645,"ask_price":0.1735,"open_interest":26.1,"mark_price":0.16846498,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":35.94,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.169},{"high":0.0003,"low":0.0003,"last":0.0003,"instrument_name":"BTC-29MAY26-58000-P","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0003,"open_interest":293.6,"mark_price":2.0737e-4,"creation_timestamp":1778897097890,"price_change":0.0,"volume":0.3,"mark_iv":65.0,"underlying_price":79165.49,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":7.26,"mid_price":0.0002},{"high":null,"low":null,"last":0.06,"instrument_name":"BTC-29MAY26-86000-P","interest_rate":0.0,"bid_price":0.0865,"ask_price":0.093,"open_interest":31.6,"mark_price":0.08977523,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":32.87,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.08975},{"high":null,"low":null,"last":0.19,"instrument_name":"BTC-25SEP26-68000-C","interest_rate":0.0,"bid_price":0.1845,"ask_price":0.193,"open_interest":361.8,"mark_price":0.18862323,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":44.22,"underlying_price":79743.84,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.18875},{"high":null,"low":null,"last":0.0845,"instrument_name":"BTC-29MAY26-88000-P","interest_rate":0.0,"bid_price":0.092,"ask_price":0.1545,"open_interest":8.1,"mark_price":0.11356946,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":33.29,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.12325},{"high":0.0002,"low":0.0001,"last":0.0002,"instrument_name":"BTC-22MAY26-95000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0001,"open_interest":71.3,"mark_price":1.819e-5,"creation_timestamp":1778897097890,"price_change":100.0,"volume":20.0,"mark_iv":45.41,"underlying_price":79095.96,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":177.48,"mid_price":null},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-25SEP26-280000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0002,"open_interest":123.1,"mark_price":7.963e-5,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":62.7,"underlying_price":79743.84,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0011,"low":0.0011,"last":0.0011,"instrument_name":"BTC-25DEC26-230000-C","interest_rate":0.0,"bid_price":0.0011,"ask_price":0.0017,"open_interest":185.5,"mark_price":0.00129913,"creation_timestamp":1778897097890,"price_change":0.0,"volume":0.1,"mark_iv":53.26,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":8.71,"mid_price":0.0014},{"high":null,"low":null,"last":0.5045,"instrument_name":"BTC-26JUN26-120000-P","interest_rate":0.0,"bid_price":0.5095,"ask_price":0.5195,"open_interest":722.5,"mark_price":0.51555439,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":46.17,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.5145},{"high":0.0085,"low":0.0002,"last":0.0002,"instrument_name":"BTC-17MAY26-81000-C","interest_rate":0,"bid_price":0.0002,"ask_price":0.0003,"open_interest":63.9,"mark_price":2.1648e-4,"creation_timestamp":1778897097890,"price_change":-97.6471,"volume":74.1,"mark_iv":23.24,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":8499.9,"mid_price":2.5e-4},{"high":0.0003,"low":0.0002,"last":0.0002,"instrument_name":"BTC-17MAY26-74000-P","interest_rate":0,"bid_price":null,"ask_price":0.0002,"open_interest":2.2,"mark_price":3.984e-5,"creation_timestamp":1778897097890,"price_change":-33.3333,"volume":2.4,"mark_iv":44.2,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":39.79,"mid_price":null},{"high":null,"low":null,"last":1.2266,"instrument_name":"BTC-26JUN26-160000-P","interest_rate":0.0,"bid_price":0.9525,"ask_price":1.0955,"open_interest":52.5,"mark_price":1.02055762,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":68.81,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.024},{"high":null,"low":null,"last":null,"instrument_name":"BTC-19MAY26-86000-P","interest_rate":0,"bid_price":0.0825,"ask_price":0.1145,"open_interest":0.0,"mark_price":0.08752247,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":38.87,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0985},{"high":null,"low":null,"last":null,"instrument_name":"BTC-18MAY26-84000-P","interest_rate":0,"bid_price":0.032,"ask_price":0.09,"open_interest":0.0,"mark_price":0.06238206,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":34.44,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.061},{"high":0.0021,"low":0.0001,"last":0.0003,"instrument_name":"BTC-17MAY26-76500-P","interest_rate":0,"bid_price":0.0002,"ask_price":0.0004,"open_interest":49.4,"mark_price":2.8115e-4,"creation_timestamp":1778897097890,"price_change":-62.5,"volume":21.7,"mark_iv":32.07,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":838.9,"mid_price":0.0003},{"high":0.013,"low":0.0055,"last":0.01,"instrument_name":"BTC-19MAY26-79000-P","interest_rate":0,"bid_price":0.009,"ask_price":0.0105,"open_interest":104.6,"mark_price":0.00989871,"creation_timestamp":1778897097890,"price_change":66.6667,"volume":105.2,"mark_iv":27.8,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":74390.44,"mid_price":0.00975},{"high":0.006,"low":0.0012,"last":0.0012,"instrument_name":"BTC-22MAY26-84000-C","interest_rate":0.0,"bid_price":0.0012,"ask_price":0.0015,"open_interest":531.7,"mark_price":0.00129014,"creation_timestamp":1778897097890,"price_change":-80.0,"volume":228.5,"mark_iv":31.19,"underlying_price":79095.96,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":59365.46,"mid_price":0.00135},{"high":null,"low":null,"last":0.343,"instrument_name":"BTC-29MAY26-45000-C","interest_rate":0.0,"bid_price":0.4285,"ask_price":0.4335,"open_interest":2.3,"mark_price":0.43126856,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":97.76,"underlying_price":79165.49,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.431},{"high":0.021,"low":0.0195,"last":0.021,"instrument_name":"BTC-25DEC26-50000-P","interest_rate":0.0,"bid_price":0.02,"ask_price":0.021,"open_interest":1402.1,"mark_price":0.02070366,"creation_timestamp":1778897097890,"price_change":7.6923,"volume":1.8,"mark_iv":53.52,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":2910.92,"mid_price":0.0205},{"high":0.0014,"low":0.001,"last":0.001,"instrument_name":"BTC-31JUL26-120000-C","interest_rate":0.0,"bid_price":0.001,"ask_price":0.0011,"open_interest":109.7,"mark_price":0.00116485,"creation_timestamp":1778897097890,"price_change":-28.5714,"volume":12.3,"mark_iv":41.34,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1070.93,"mid_price":0.00105},{"high":null,"low":null,"last":0.0915,"instrument_name":"BTC-22MAY26-88000-P","interest_rate":0.0,"bid_price":0.083,"ask_price":0.144,"open_interest":2.6,"mark_price":0.11305081,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":36.81,"underlying_price":79095.96,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1135},{"high":0.0002,"low":0.0001,"last":0.0002,"instrument_name":"BTC-18MAY26-70000-P","interest_rate":0,"bid_price":null,"ask_price":0.0001,"open_interest":1.2,"mark_price":6.886e-5,"creation_timestamp":1778897097890,"price_change":100.0,"volume":1.1,"mark_iv":60.19,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":13.46,"mid_price":null},{"high":0.0155,"low":0.0095,"last":0.0135,"instrument_name":"BTC-5JUN26-74000-P","interest_rate":0.0,"bid_price":0.013,"ask_price":0.014,"open_interest":46.9,"mark_price":0.01351197,"creation_timestamp":1778897097890,"price_change":42.1053,"volume":38.2,"mark_iv":40.97,"underlying_price":79124.77,"underlying_index":"BTC-5JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":33613.9,"mid_price":0.0135},{"high":null,"low":null,"last":0.0285,"instrument_name":"BTC-25DEC26-54000-P","interest_rate":0.0,"bid_price":0.0265,"ask_price":0.028,"open_interest":1710.6,"mark_price":0.02735169,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":51.34,"underlying_price":80496.39,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.02725},{"high":null,"low":null,"last":0.198,"instrument_name":"BTC-25DEC26-92000-P","interest_rate":0.0,"bid_price":0.216,"ask_price":0.2315,"open_interest":4.5,"mark_price":0.22399638,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":42.49,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.22375},{"high":null,"low":null,"last":0.2515,"instrument_name":"BTC-26JUN26-100000-P","interest_rate":0.0,"bid_price":0.2595,"ask_price":0.268,"open_interest":986.8,"mark_price":0.26467668,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":37.94,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.26375},{"high":null,"low":null,"last":0.1425,"instrument_name":"BTC-26MAR27-78000-P","interest_rate":0.0,"bid_price":0.142,"ask_price":0.146,"open_interest":174.5,"mark_price":0.14390165,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":45.16,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.144},{"high":null,"low":null,"last":0.0445,"instrument_name":"BTC-25DEC26-108000-C","interest_rate":0.0,"bid_price":0.0375,"ask_price":0.039,"open_interest":73.0,"mark_price":0.03812308,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":41.94,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.03825},{"high":0.038,"low":0.038,"last":0.038,"instrument_name":"BTC-25DEC26-60000-P","interest_rate":0.0,"bid_price":0.0405,"ask_price":0.042,"open_interest":5924.2,"mark_price":0.04131922,"creation_timestamp":1778897097890,"price_change":0.0,"volume":22.4,"mark_iv":48.81,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":68675.24,"mid_price":0.04125},{"high":0.0343,"low":0.018,"last":0.018,"instrument_name":"BTC-22MAY26-79000-C","interest_rate":0.0,"bid_price":0.018,"ask_price":0.019,"open_interest":150.4,"mark_price":0.01796523,"creation_timestamp":1778897097890,"price_change":-47.5219,"volume":112.1,"mark_iv":33.48,"underlying_price":79095.96,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":173066.17,"mid_price":0.0185},{"high":null,"low":null,"last":null,"instrument_name":"BTC-17MAY26-84000-P","interest_rate":0,"bid_price":0.0315,"ask_price":0.082,"open_interest":0.0,"mark_price":0.06216853,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":39.1,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.05675},{"high":null,"low":null,"last":1.7365,"instrument_name":"BTC-25DEC26-250000-P","interest_rate":0.0,"bid_price":2.0025,"ask_price":2.2265,"open_interest":10.0,"mark_price":2.10680805,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":55.35,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":2.1145},{"high":null,"low":null,"last":null,"instrument_name":"BTC-19MAY26-89000-P","interest_rate":0,"bid_price":0.0895,"ask_price":0.148,"open_interest":0.0,"mark_price":0.12532293,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":41.5,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.11875},{"high":0.0765,"low":0.0765,"last":0.0765,"instrument_name":"BTC-25SEP26-85000-C","interest_rate":0.0,"bid_price":0.068,"ask_price":0.0695,"open_interest":866.3,"mark_price":0.0688063,"creation_timestamp":1778897097890,"price_change":0.0,"volume":3.4,"mark_iv":39.72,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":20969.23,"mid_price":0.06875},{"high":null,"low":null,"last":1.3,"instrument_name":"BTC-26MAR27-190000-P","interest_rate":0.0,"bid_price":1.2645,"ask_price":1.447,"open_interest":0.9,"mark_price":1.34696169,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":46.83,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.35575},{"high":0.006,"low":0.0023,"last":0.0045,"instrument_name":"BTC-22MAY26-75000-P","interest_rate":0.0,"bid_price":0.0039,"ask_price":0.0043,"open_interest":347.6,"mark_price":0.00415309,"creation_timestamp":1778897097890,"price_change":55.1724,"volume":180.1,"mark_iv":40.01,"underlying_price":79095.96,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":51700.29,"mid_price":0.0041},{"high":0.005,"low":0.005,"last":0.005,"instrument_name":"BTC-25DEC26-160000-C","interest_rate":0.0,"bid_price":0.0048,"ask_price":0.0055,"open_interest":1161.9,"mark_price":0.00514813,"creation_timestamp":1778897097890,"price_change":0.0,"volume":2.1,"mark_iv":45.63,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":831.17,"mid_price":0.00515},{"high":null,"low":null,"last":null,"instrument_name":"BTC-19MAY26-76000-C","interest_rate":0,"bid_price":0.0145,"ask_price":0.066,"open_interest":0.0,"mark_price":0.04079828,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":34.7,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.04025},{"high":null,"low":null,"last":null,"instrument_name":"BTC-22MAY26-95000-P","interest_rate":0.0,"bid_price":0.1615,"ask_price":0.2445,"open_interest":0.0,"mark_price":0.20135413,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":45.41,"underlying_price":79095.96,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.203},{"high":null,"low":null,"last":null,"instrument_name":"BTC-18MAY26-89000-P","interest_rate":0,"bid_price":0.103,"ask_price":0.158,"open_interest":0.0,"mark_price":0.12549149,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":43.9,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1305},{"high":null,"low":null,"last":0.1905,"instrument_name":"BTC-25DEC26-88000-P","interest_rate":0.0,"bid_price":0.184,"ask_price":0.1975,"open_interest":3.3,"mark_price":0.19086485,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":42.89,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.19075},{"high":null,"low":null,"last":0.232,"instrument_name":"BTC-25SEP26-96000-P","interest_rate":0.0,"bid_price":0.187,"ask_price":0.296,"open_interest":1.0,"mark_price":0.23486114,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":38.81,"underlying_price":79743.84,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.2415},{"high":null,"low":null,"last":0.248,"instrument_name":"BTC-25DEC26-96000-P","interest_rate":0.0,"bid_price":0.252,"ask_price":0.268,"open_interest":0.6,"mark_price":0.2599622,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":42.27,"underlying_price":80496.39,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.26},{"high":null,"low":null,"last":0.1065,"instrument_name":"BTC-31JUL26-87000-P","interest_rate":0.0,"bid_price":0.126,"ask_price":0.1345,"open_interest":8.1,"mark_price":0.12956113,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":37.29,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.13025},{"high":0.0025,"low":0.0001,"last":0.0001,"instrument_name":"BTC-16MAY26-82000-C","interest_rate":0,"bid_price":null,"ask_price":0.0001,"open_interest":113.2,"mark_price":5.1e-7,"creation_timestamp":1778897097890,"price_change":-96.0,"volume":93.8,"mark_iv":39.27,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":9176.13,"mid_price":null},{"high":0.022,"low":0.0175,"last":0.0215,"instrument_name":"BTC-31JUL26-67000-P","interest_rate":0.0,"bid_price":0.0205,"ask_price":0.0215,"open_interest":94.7,"mark_price":0.02109332,"creation_timestamp":1778897097890,"price_change":22.8571,"volume":32.9,"mark_iv":44.42,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":54592.01,"mid_price":0.021},{"high":null,"low":null,"last":null,"instrument_name":"BTC-5JUN26-86000-P","interest_rate":0.0,"bid_price":0.069,"ask_price":0.125,"open_interest":0.0,"mark_price":0.09361803,"creation_timestamp":1778897097890,"price_change":null,"volume":0.0,"mark_iv":34.17,"underlying_price":79124.77,"underlying_index":"BTC-5JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.097},{"high":0.096,"low":0.096,"last":0.096,"instrument_name":"BTC-25DEC26-90000-C","interest_rate":0.0,"bid_price":0.088,"ask_price":0.09,"open_interest":2211.9,"mark_price":0.08894383,"creation_timestamp":1778897097890,"price_change":0.0,"volume":1.2,"mark_iv":42.65,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":9281.52,"mid_price":0.089},{"high":null,"low":null,"last":0.27,"instrument_name":"BTC-26MAR27-66000-C","interest_rate":0.0,"bid_price":0.265,"ask_price":0.27,"open_interest":3.5,"mark_price":0.26804205,"creation_timestamp":1778897097891,"price_change":null,"volume":0.0,"mark_iv":47.4,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.2675},{"high":null,"low":null,"last":0.216,"instrument_name":"BTC-29MAY26-61000-C","interest_rate":0.0,"bid_price":0.227,"ask_price":0.232,"open_interest":30.4,"mark_price":0.22947804,"creation_timestamp":1778897097891,"price_change":null,"volume":0.0,"mark_iv":61.77,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.2295},{"high":null,"low":null,"last":1.4,"instrument_name":"BTC-26MAR27-200000-P","interest_rate":0.0,"bid_price":1.383,"ask_price":1.5735,"open_interest":1.0,"mark_price":1.46915636,"creation_timestamp":1778897097891,"price_change":null,"volume":0.0,"mark_iv":47.66,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.47825},{"high":0.0016,"low":0.0014,"last":0.0016,"instrument_name":"BTC-25SEP26-30000-P","interest_rate":0.0,"bid_price":0.0014,"ask_price":0.0018,"open_interest":1698.1,"mark_price":0.00151179,"creation_timestamp":1778897097891,"price_change":14.2857,"volume":1.6,"mark_iv":75.36,"underlying_price":79743.84,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":198.11,"mid_price":0.0016},{"high":0.031,"low":0.0215,"last":0.0225,"instrument_name":"BTC-26JUN26-85000-C","interest_rate":0.0,"bid_price":0.0215,"ask_price":0.0225,"open_interest":4551.0,"mark_price":0.02209614,"creation_timestamp":1778897097891,"price_change":-27.4194,"volume":71.2,"mark_iv":36.38,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":149793.58,"mid_price":0.022},{"high":0.013,"low":0.013,"last":0.013,"instrument_name":"BTC-26MAR27-160000-C","interest_rate":0.0,"bid_price":0.0115,"ask_price":0.013,"open_interest":609.2,"mark_price":0.01229239,"creation_timestamp":1778897097891,"price_change":0.0,"volume":0.2,"mark_iv":44.75,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":207.58,"mid_price":0.01225},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-25SEP26-260000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0002,"open_interest":241.4,"mark_price":6.708e-5,"creation_timestamp":1778897097891,"price_change":null,"volume":0.0,"mark_iv":58.68,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.026,"low":0.0215,"last":0.025,"instrument_name":"BTC-31JUL26-69000-P","interest_rate":0.0,"bid_price":0.0255,"ask_price":0.0265,"open_interest":114.4,"mark_price":0.02598583,"creation_timestamp":1778897097891,"price_change":16.2791,"volume":44.6,"mark_iv":43.26,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":89997.92,"mid_price":0.026},{"high":0.0565,"low":0.055,"last":0.0565,"instrument_name":"BTC-25DEC26-66000-P","interest_rate":0.0,"bid_price":0.0595,"ask_price":0.062,"open_interest":125.7,"mark_price":0.06091065,"creation_timestamp":1778897097891,"price_change":2.7273,"volume":0.2,"mark_iv":46.85,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":901.21,"mid_price":0.06075},{"high":0.0925,"low":0.0925,"last":0.0925,"instrument_name":"BTC-25SEP26-82000-C","interest_rate":0.0,"bid_price":0.083,"ask_price":0.085,"open_interest":1439.1,"mark_price":0.08402736,"creation_timestamp":1778897097891,"price_change":0.0,"volume":0.6,"mark_iv":40.15,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":4473.88,"mid_price":0.084},{"high":0.058,"low":0.044,"last":0.044,"instrument_name":"BTC-29MAY26-77000-C","interest_rate":0.0,"bid_price":0.041,"ask_price":0.046,"open_interest":807.2,"mark_price":0.04382911,"creation_timestamp":1778897097891,"price_change":-22.1239,"volume":2.4,"mark_iv":37.98,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":10479.95,"mid_price":0.0435},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-26JUN26-170000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0004,"open_interest":759.8,"mark_price":7.114e-5,"creation_timestamp":1778897097891,"price_change":null,"volume":0.0,"mark_iv":71.57,"underlying_price":79190.68,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.244,"instrument_name":"BTC-26MAR27-92000-P","interest_rate":0.0,"bid_price":0.238,"ask_price":0.2565,"open_interest":0.2,"mark_price":0.24604857,"creation_timestamp":1778897097891,"price_change":null,"volume":0.0,"mark_iv":43.69,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.24725},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25DEC26-190000-P","interest_rate":0.0,"bid_price":1.282,"ask_price":1.458,"open_interest":0.0,"mark_price":1.3628595,"creation_timestamp":1778897097891,"price_change":null,"volume":0.0,"mark_iv":48.87,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.37},{"high":0.01,"low":0.0037,"last":0.0075,"instrument_name":"BTC-19MAY26-78500-P","interest_rate":0,"bid_price":0.0065,"ask_price":0.008,"open_interest":31.6,"mark_price":0.00735205,"creation_timestamp":1778897097891,"price_change":78.5714,"volume":33.6,"mark_iv":28.46,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":17785.73,"mid_price":0.00725},{"high":null,"low":null,"last":0.577,"instrument_name":"BTC-25DEC26-35000-C","interest_rate":0.0,"bid_price":0.57,"ask_price":0.574,"open_interest":60.4,"mark_price":0.57187747,"creation_timestamp":1778897097891,"price_change":null,"volume":0.0,"mark_iv":64.5,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.572},{"high":null,"low":null,"last":0.9655,"instrument_name":"BTC-25DEC26-160000-P","interest_rate":0.0,"bid_price":0.923,"ask_price":1.0775,"open_interest":0.0,"mark_price":0.9928438,"creation_timestamp":1778897097891,"price_change":null,"volume":0.0,"mark_iv":45.63,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.00025},{"high":null,"low":null,"last":null,"instrument_name":"BTC-29MAY26-98000-P","interest_rate":0.0,"bid_price":0.1975,"ask_price":0.2855,"open_interest":0.0,"mark_price":0.238856,"creation_timestamp":1778897097891,"price_change":null,"volume":0.0,"mark_iv":44.66,"underlying_price":79165.49,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.2415},{"high":0.0378,"low":0.0375,"last":0.0375,"instrument_name":"BTC-31JUL26-86000-C","interest_rate":0.0,"bid_price":0.036,"ask_price":0.0375,"open_interest":38.9,"mark_price":0.03681612,"creation_timestamp":1778897097891,"price_change":-0.7937,"volume":0.5,"mark_iv":37.45,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1487.14,"mid_price":0.03675},{"high":0.0255,"low":0.022,"last":0.022,"instrument_name":"BTC-25DEC26-120000-C","interest_rate":0.0,"bid_price":0.0215,"ask_price":0.023,"open_interest":7023.5,"mark_price":0.02218394,"creation_timestamp":1778897097891,"price_change":-13.7255,"volume":86.6,"mark_iv":42.33,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":155363.71,"mid_price":0.02225},{"high":null,"low":null,"last":null,"instrument_name":"BTC-19MAY26-77500-C","interest_rate":0,"bid_price":0.0017,"ask_price":0.048,"open_interest":0.0,"mark_price":0.0240775,"creation_timestamp":1778897097891,"price_change":null,"volume":0.0,"mark_iv":30.33,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.02485},{"high":null,"low":null,"last":0.101,"instrument_name":"BTC-26MAR27-72000-P","interest_rate":0.0,"bid_price":0.108,"ask_price":0.111,"open_interest":106.6,"mark_price":0.10947158,"creation_timestamp":1778897097891,"price_change":null,"volume":0.0,"mark_iv":46.11,"underlying_price":81170.6,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1095},{"high":0.0003,"low":0.0001,"last":0.0001,"instrument_name":"BTC-16MAY26-74000-P","interest_rate":0,"bid_price":null,"ask_price":0.0001,"open_interest":102.7,"mark_price":1.6e-7,"creation_timestamp":1778897097891,"price_change":-50.0,"volume":59.0,"mark_iv":65.1,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":781.22,"mid_price":null},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-29MAY26-54000-P","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0003,"open_interest":520.6,"mark_price":1.8011e-4,"creation_timestamp":1778897097891,"price_change":null,"volume":0.0,"mark_iv":77.24,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0002},{"high":0.0032,"low":0.0019,"last":0.0019,"instrument_name":"BTC-26JUN26-100000-C","interest_rate":0.0,"bid_price":0.0018,"ask_price":0.002,"open_interest":3806.9,"mark_price":0.00189575,"creation_timestamp":1778897097891,"price_change":-40.625,"volume":364.6,"mark_iv":37.94,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":89313.37,"mid_price":0.0019},{"high":null,"low":null,"last":0.1445,"instrument_name":"BTC-31JUL26-89000-P","interest_rate":0.0,"bid_price":0.1075,"ask_price":0.17,"open_interest":0.9,"mark_price":0.14831088,"creation_timestamp":1778897097891,"price_change":null,"volume":0.0,"mark_iv":37.1,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.13875},{"high":0.0135,"low":0.008,"last":0.008,"instrument_name":"BTC-17MAY26-78500-C","interest_rate":0,"bid_price":0.007,"ask_price":0.0095,"open_interest":8.7,"mark_price":0.00839907,"creation_timestamp":1778897097891,"price_change":-27.2727,"volume":8.7,"mark_iv":15.18,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":6593.86,"mid_price":0.00825},{"high":0.0075,"low":0.0075,"last":0.0075,"instrument_name":"BTC-25DEC26-150000-C","interest_rate":0.0,"bid_price":0.0065,"ask_price":0.0075,"open_interest":1558.7,"mark_price":0.00698113,"creation_timestamp":1778897097891,"price_change":0.0,"volume":0.1,"mark_iv":44.59,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":60.46,"mid_price":0.007},{"high":0.0105,"low":0.007,"last":0.007,"instrument_name":"BTC-26JUN26-92000-C","interest_rate":0.0,"bid_price":0.0065,"ask_price":0.007,"open_interest":472.4,"mark_price":0.00670653,"creation_timestamp":1778897097891,"price_change":-33.3333,"volume":21.4,"mark_iv":35.94,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":12516.08,"mid_price":0.00675},{"high":null,"low":null,"last":0.052,"instrument_name":"BTC-26MAR27-58000-P","interest_rate":0.0,"bid_price":0.051,"ask_price":0.053,"open_interest":49.9,"mark_price":0.05197037,"creation_timestamp":1778897097891,"price_change":null,"volume":0.0,"mark_iv":49.59,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.052},{"high":0.0057,"low":0.0043,"last":0.0055,"instrument_name":"BTC-26JUN26-62000-P","interest_rate":0.0,"bid_price":0.0055,"ask_price":0.006,"open_interest":974.5,"mark_price":0.00576619,"creation_timestamp":1778897097891,"price_change":14.5833,"volume":9.7,"mark_iv":52.25,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":4036.14,"mid_price":0.00575},{"high":null,"low":null,"last":null,"instrument_name":"BTC-19MAY26-87000-P","interest_rate":0,"bid_price":0.0855,"ask_price":0.138,"open_interest":0.0,"mark_price":0.1000929,"creation_timestamp":1778897097891,"price_change":null,"volume":0.0,"mark_iv":39.99,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.11175},{"high":0.0015,"low":0.0001,"last":0.0001,"instrument_name":"BTC-17MAY26-82500-C","interest_rate":0,"bid_price":null,"ask_price":0.0001,"open_interest":52.1,"mark_price":7.376e-5,"creation_timestamp":1778897097891,"price_change":-93.3333,"volume":26.0,"mark_iv":31.74,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1385.21,"mid_price":null},{"high":0.0065,"low":0.004,"last":0.0043,"instrument_name":"BTC-26JUN26-95000-C","interest_rate":0.0,"bid_price":0.0039,"ask_price":0.0042,"open_interest":4128.6,"mark_price":0.00403121,"creation_timestamp":1778897097891,"price_change":-33.8462,"volume":54.5,"mark_iv":36.39,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":22430.53,"mid_price":0.00405},{"high":0.0665,"low":0.062,"last":0.0625,"instrument_name":"BTC-25SEP26-88000-C","interest_rate":0.0,"bid_price":0.055,"ask_price":0.0565,"open_interest":296.2,"mark_price":0.05575335,"creation_timestamp":1778897097891,"price_change":-6.015,"volume":2.8,"mark_iv":39.33,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":14435.45,"mid_price":0.05575},{"high":0.0215,"low":0.01,"last":0.017,"instrument_name":"BTC-22MAY26-79000-P","interest_rate":0.0,"bid_price":0.016,"ask_price":0.0175,"open_interest":555.9,"mark_price":0.01697083,"creation_timestamp":1778897097891,"price_change":61.9048,"volume":195.4,"mark_iv":33.48,"underlying_price":79095.96,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":237694.6,"mid_price":0.01675},{"high":null,"low":null,"last":0.2425,"instrument_name":"BTC-25DEC26-66000-C","interest_rate":0.0,"bid_price":0.2365,"ask_price":0.245,"open_interest":15.9,"mark_price":0.24098619,"creation_timestamp":1778897097891,"price_change":null,"volume":0.0,"mark_iv":46.85,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.24075},{"high":null,"low":null,"last":0.057,"instrument_name":"BTC-25DEC26-102000-C","interest_rate":0.0,"bid_price":0.05,"ask_price":0.0515,"open_interest":45.1,"mark_price":0.05056087,"creation_timestamp":1778897097891,"price_change":null,"volume":0.0,"mark_iv":41.99,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.05075},{"high":null,"low":null,"last":0.0865,"instrument_name":"BTC-26MAR27-104000-C","interest_rate":0.0,"bid_price":0.072,"ask_price":0.075,"open_interest":3.0,"mark_price":0.07310695,"creation_timestamp":1778897097891,"price_change":null,"volume":0.0,"mark_iv":43.09,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0735},{"high":0.0043,"low":0.004,"last":0.004,"instrument_name":"BTC-25DEC26-170000-C","interest_rate":0.0,"bid_price":0.0039,"ask_price":0.0043,"open_interest":2127.2,"mark_price":0.00410309,"creation_timestamp":1778897097891,"price_change":-6.9767,"volume":21.0,"mark_iv":47.03,"underlying_price":80496.39,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":6863.93,"mid_price":0.0041},{"high":null,"low":null,"last":0.2185,"instrument_name":"BTC-25SEP26-65000-C","interest_rate":0.0,"bid_price":0.2135,"ask_price":0.2215,"open_interest":424.3,"mark_price":0.21738239,"creation_timestamp":1778897097891,"price_change":null,"volume":0.0,"mark_iv":45.52,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.2175},{"high":0.0026,"low":0.0016,"last":0.0021,"instrument_name":"BTC-29MAY26-68000-P","interest_rate":0.0,"bid_price":0.002,"ask_price":0.0022,"open_interest":756.7,"mark_price":0.00216922,"creation_timestamp":1778897097891,"price_change":16.6667,"volume":10.4,"mark_iv":50.34,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1700.78,"mid_price":0.0021},{"high":null,"low":null,"last":0.625,"instrument_name":"BTC-26MAR27-130000-P","interest_rate":0.0,"bid_price":0.566,"ask_price":0.718,"open_interest":0.2,"mark_price":0.63156367,"creation_timestamp":1778897097891,"price_change":null,"volume":0.0,"mark_iv":43.39,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.642},{"high":0.1555,"low":0.1555,"last":0.1555,"instrument_name":"BTC-26MAR27-80000-P","interest_rate":0.0,"bid_price":0.1545,"ask_price":0.1585,"open_interest":37.1,"mark_price":0.15654099,"creation_timestamp":1778897097891,"price_change":0.0,"volume":0.3,"mark_iv":44.85,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":3697.32,"mid_price":0.1565},{"high":0.0075,"low":0.0055,"last":0.0075,"instrument_name":"BTC-26JUN26-64000-P","interest_rate":0.0,"bid_price":0.007,"ask_price":0.0075,"open_interest":638.4,"mark_price":0.00729473,"creation_timestamp":1778897097891,"price_change":36.3636,"volume":211.0,"mark_iv":49.88,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":122728.2,"mid_price":0.00725},{"high":0.0002,"low":0.0001,"last":0.0001,"instrument_name":"BTC-17MAY26-72000-P","interest_rate":0,"bid_price":null,"ask_price":0.0001,"open_interest":8.1,"mark_price":2.388e-5,"creation_timestamp":1778897097891,"price_change":-50.0,"volume":1.8,"mark_iv":57.26,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":16.69,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-18MAY26-91000-C","interest_rate":0,"bid_price":null,"ask_price":0.0001,"open_interest":0.0,"mark_price":2.73e-6,"creation_timestamp":1778897097891,"price_change":null,"volume":0.0,"mark_iv":51.43,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-25SEP26-300000-C","interest_rate":0.0,"bid_price":null,"ask_price":0.0002,"open_interest":186.9,"mark_price":5.818e-5,"creation_timestamp":1778897097891,"price_change":null,"volume":0.0,"mark_iv":64.28,"underlying_price":79743.84,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0017,"low":0.0003,"last":0.0003,"instrument_name":"BTC-18MAY26-83500-C","interest_rate":0,"bid_price":0.0001,"ask_price":0.0002,"open_interest":26.1,"mark_price":1.3828e-4,"creation_timestamp":1778897097891,"price_change":-82.3529,"volume":29.5,"mark_iv":32.01,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1854.15,"mid_price":1.5e-4},{"high":0.0255,"low":0.0016,"last":0.0019,"instrument_name":"BTC-16MAY26-79000-C","interest_rate":0,"bid_price":0.002,"ask_price":0.0033,"open_interest":403.9,"mark_price":0.00235808,"creation_timestamp":1778897097891,"price_change":-92.549,"volume":467.3,"mark_iv":16.77,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":200058.27,"mid_price":0.00265},{"high":0.5315,"low":0.53,"last":0.53,"instrument_name":"BTC-26MAR27-40000-C","interest_rate":0.0,"bid_price":0.5215,"ask_price":0.525,"open_interest":23.3,"mark_price":0.52289906,"creation_timestamp":1778897097891,"price_change":-0.2822,"volume":0.2,"mark_iv":57.47,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":8535.22,"mid_price":0.52325},{"high":0.0031,"low":0.0025,"last":0.0025,"instrument_name":"BTC-25SEP26-135000-C","interest_rate":0.0,"bid_price":0.0023,"ask_price":0.0026,"open_interest":158.7,"mark_price":0.00248467,"creation_timestamp":1778897097891,"price_change":-19.3548,"volume":1.4,"mark_iv":42.72,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":320.99,"mid_price":0.00245},{"high":0.057,"low":0.057,"last":0.057,"instrument_name":"BTC-25SEP26-72000-P","interest_rate":0.0,"bid_price":0.0555,"ask_price":0.057,"open_interest":260.3,"mark_price":0.05627458,"creation_timestamp":1778897097891,"price_change":0.0,"volume":6.0,"mark_iv":42.7,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":27043.91,"mid_price":0.05625},{"high":0.0255,"low":0.0225,"last":0.0255,"instrument_name":"BTC-25SEP26-62000-P","interest_rate":0.0,"bid_price":0.0245,"ask_price":0.0255,"open_interest":783.2,"mark_price":0.02536065,"creation_timestamp":1778897097891,"price_change":13.3333,"volume":6.5,"mark_iv":46.99,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":12406.0,"mid_price":0.025},{"high":null,"low":null,"last":0.125,"instrument_name":"BTC-31JUL26-76000-C","interest_rate":0.0,"bid_price":0.092,"ask_price":0.097,"open_interest":0.5,"mark_price":0.09401774,"creation_timestamp":1778897097891,"price_change":null,"volume":0.0,"mark_iv":39.82,"underlying_price":79343.87,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0945},{"high":0.0055,"low":0.0046,"last":0.0046,"instrument_name":"BTC-19MAY26-77500-P","interest_rate":0,"bid_price":0.0036,"ask_price":0.0043,"open_interest":0.4,"mark_price":0.00398048,"creation_timestamp":1778897097891,"price_change":-8.0,"volume":0.4,"mark_iv":30.33,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":163.23,"mid_price":0.00395},{"high":null,"low":null,"last":0.0002,"instrument_name":"BTC-17MAY26-88000-C","interest_rate":0,"bid_price":null,"ask_price":0.0001,"open_interest":3.6,"mark_price":7.0e-8,"creation_timestamp":1778897097891,"price_change":null,"volume":0.0,"mark_iv":43.36,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0042,"low":0.0004,"last":0.0004,"instrument_name":"BTC-18MAY26-82500-C","interest_rate":0,"bid_price":0.0002,"ask_price":0.0003,"open_interest":20.5,"mark_price":2.2145e-4,"creation_timestamp":1778897097891,"price_change":-90.4762,"volume":9.0,"mark_iv":27.83,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1415.96,"mid_price":2.5e-4},{"high":0.0345,"low":0.021,"last":0.0215,"instrument_name":"BTC-29MAY26-80000-C","interest_rate":0.0,"bid_price":0.021,"ask_price":0.022,"open_interest":6931.6,"mark_price":0.02165724,"creation_timestamp":1778897097891,"price_change":-36.7647,"volume":251.8,"mark_iv":35.17,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":518578.14,"mid_price":0.0215},{"high":0.04,"low":0.0271,"last":0.028,"instrument_name":"BTC-29MAY26-79000-C","interest_rate":0.0,"bid_price":0.0275,"ask_price":0.0285,"open_interest":371.5,"mark_price":0.02792611,"creation_timestamp":1778897097891,"price_change":-30.0,"volume":39.6,"mark_iv":35.8,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":89696.41,"mid_price":0.028},{"high":null,"low":null,"last":null,"instrument_name":"BTC-26MAR27-55000-C","interest_rate":0.0,"bid_price":0.363,"ask_price":0.3675,"open_interest":0.0,"mark_price":0.36581902,"creation_timestamp":1778897097891,"price_change":null,"volume":0.0,"mark_iv":50.6,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.36525},{"high":0.302,"low":0.302,"last":0.302,"instrument_name":"BTC-26MAR27-62000-C","interest_rate":0.0,"bid_price":0.299,"ask_price":0.3035,"open_interest":1.2,"mark_price":0.30152721,"creation_timestamp":1778897097891,"price_change":0.0,"volume":0.4,"mark_iv":48.41,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":9559.88,"mid_price":0.30125},{"high":null,"low":null,"last":null,"instrument_name":"BTC-5JUN26-90000-P","interest_rate":0.0,"bid_price":0.1115,"ask_price":0.162,"open_interest":0.0,"mark_price":0.13967371,"creation_timestamp":1778897097891,"price_change":null,"volume":0.0,"mark_iv":34.19,"underlying_price":79124.77,"underlying_index":"BTC-5JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.13675},{"high":null,"low":null,"last":0.0002,"instrument_name":"BTC-18MAY26-89000-C","interest_rate":0,"bid_price":null,"ask_price":0.0001,"open_interest":1.4,"mark_price":2.78e-6,"creation_timestamp":1778897097891,"price_change":null,"volume":0.0,"mark_iv":43.9,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.553,"instrument_name":"BTC-25SEP26-120000-P","interest_rate":0.0,"bid_price":0.503,"ask_price":0.518,"open_interest":173.8,"mark_price":0.51033692,"creation_timestamp":1778897097891,"price_change":null,"volume":0.0,"mark_iv":40.15,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.5105},{"high":0.017,"low":0.0115,"last":0.0155,"instrument_name":"BTC-26JUN26-70000-P","interest_rate":0.0,"bid_price":0.015,"ask_price":0.016,"open_interest":2775.1,"mark_price":0.01548389,"creation_timestamp":1778897097891,"price_change":29.1667,"volume":179.1,"mark_iv":43.74,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":184850.72,"mid_price":0.0155},{"high":0.0004,"low":0.0001,"last":0.0001,"instrument_name":"BTC-17MAY26-83500-C","interest_rate":0,"bid_price":null,"ask_price":0.0002,"open_interest":50.6,"mark_price":5.404e-5,"creation_timestamp":1778897097891,"price_change":-75.0,"volume":19.8,"mark_iv":38.0,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":491.13,"mid_price":null},{"high":0.0415,"low":0.028,"last":0.029,"instrument_name":"BTC-5JUN26-80000-C","interest_rate":0.0,"bid_price":0.0285,"ask_price":0.0295,"open_interest":218.5,"mark_price":0.02880432,"creation_timestamp":1778897097891,"price_change":-30.1205,"volume":224.7,"mark_iv":36.15,"underlying_price":79124.77,"underlying_index":"BTC-5JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":718779.22,"mid_price":0.029},{"high":null,"low":null,"last":null,"instrument_name":"BTC-17MAY26-82000-P","interest_rate":0,"bid_price":0.023,"ask_price":0.061,"open_interest":0.0,"mark_price":0.03699111,"creation_timestamp":1778897097891,"price_change":null,"volume":0.0,"mark_iv":30.5,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.042},{"high":null,"low":null,"last":0.21,"instrument_name":"BTC-26JUN26-65000-C","interest_rate":0.0,"bid_price":0.187,"ask_price":0.189,"open_interest":674.6,"mark_price":0.18742567,"creation_timestamp":1778897097891,"price_change":null,"volume":0.0,"mark_iv":48.76,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.188},{"high":null,"low":null,"last":null,"instrument_name":"BTC-16MAY26-84000-P","interest_rate":0,"bid_price":0.0285,"ask_price":0.0955,"open_interest":0.0,"mark_price":0.06209435,"creation_timestamp":1778897097891,"price_change":null,"volume":0.0,"mark_iv":54.3,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.062},{"high":null,"low":null,"last":0.3745,"instrument_name":"BTC-25SEP26-50000-C","interest_rate":0.0,"bid_price":0.3795,"ask_price":0.3855,"open_interest":32.6,"mark_price":0.38248025,"creation_timestamp":1778897097891,"price_change":null,"volume":0.0,"mark_iv":55.26,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.3825},{"high":null,"low":null,"last":0.125,"instrument_name":"BTC-31JUL26-75000-C","interest_rate":0.0,"bid_price":0.0985,"ask_price":0.105,"open_interest":1.7,"mark_price":0.10189536,"creation_timestamp":1778897097891,"price_change":null,"volume":0.0,"mark_iv":40.21,"underlying_price":79343.87,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.10175},{"high":0.0315,"low":0.0315,"last":0.0315,"instrument_name":"BTC-25SEP26-96000-C","interest_rate":0.0,"bid_price":0.0305,"ask_price":0.0315,"open_interest":189.1,"mark_price":0.03100111,"creation_timestamp":1778897097891,"price_change":0.0,"volume":0.1,"mark_iv":38.81,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":249.26,"mid_price":0.031},{"high":0.055,"low":0.055,"last":0.055,"instrument_name":"BTC-26MAR27-112000-C","interest_rate":0.0,"bid_price":0.054,"ask_price":0.0565,"open_interest":17.7,"mark_price":0.05512292,"creation_timestamp":1778897097891,"price_change":0.0,"volume":2.8,"mark_iv":43.04,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":12184.33,"mid_price":0.05525},{"high":0.171,"low":0.1685,"last":0.1685,"instrument_name":"BTC-26MAR27-82000-C","interest_rate":0.0,"bid_price":0.1585,"ask_price":0.161,"open_interest":143.3,"mark_price":0.15970505,"creation_timestamp":1778897097891,"price_change":-0.8824,"volume":4.3,"mark_iv":44.6,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":58977.97,"mid_price":0.15975},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-26JUN26-150000-C","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0004,"open_interest":2596.3,"mark_price":1.4341e-4,"creation_timestamp":1778897097891,"price_change":0.0,"volume":0.1,"mark_iv":64.76,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.81,"mid_price":2.5e-4},{"high":0.0048,"low":0.003,"last":0.003,"instrument_name":"BTC-31JUL26-108000-C","interest_rate":0.0,"bid_price":0.0029,"ask_price":0.0035,"open_interest":218.7,"mark_price":0.00320778,"creation_timestamp":1778897097891,"price_change":-37.5,"volume":8.9,"mark_iv":38.31,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":2859.64,"mid_price":0.0032},{"high":null,"low":null,"last":0.32,"instrument_name":"BTC-25SEP26-55000-C","interest_rate":0.0,"bid_price":0.32,"ask_price":0.328,"open_interest":82.1,"mark_price":0.32460474,"creation_timestamp":1778897097891,"price_change":null,"volume":0.0,"mark_iv":51.44,"underlying_price":79743.84,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.324},{"high":0.0715,"low":0.0715,"last":0.0715,"instrument_name":"BTC-26JUN26-84000-P","interest_rate":0.0,"bid_price":0.0825,"ask_price":0.09,"open_interest":36.9,"mark_price":0.08618128,"creation_timestamp":1778897097891,"price_change":0.0,"volume":0.2,"mark_iv":36.26,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1155.73,"mid_price":0.08625},{"high":0.0205,"low":0.0205,"last":0.0205,"instrument_name":"BTC-19MAY26-78000-C","interest_rate":0,"bid_price":0.0155,"ask_price":0.0215,"open_interest":15.0,"mark_price":0.01919864,"creation_timestamp":1778897097891,"price_change":0.0,"volume":15.0,"mark_iv":29.34,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":24235.18,"mid_price":0.0185},{"high":null,"low":null,"last":0.1775,"instrument_name":"BTC-31JUL26-68000-C","interest_rate":0.0,"bid_price":0.1465,"ask_price":0.202,"open_interest":0.1,"mark_price":0.1664548,"creation_timestamp":1778897097891,"price_change":null,"volume":0.0,"mark_iv":43.88,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.17425},{"high":0.0105,"low":0.008,"last":0.008,"instrument_name":"BTC-19MAY26-79500-C","interest_rate":0,"bid_price":0.008,"ask_price":0.009,"open_interest":0.7,"mark_price":0.0079423,"creation_timestamp":1778897097891,"price_change":-15.7895,"volume":0.9,"mark_iv":27.39,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":659.28,"mid_price":0.0085},{"high":0.0105,"low":0.0075,"last":0.0075,"instrument_name":"BTC-31JUL26-100000-C","interest_rate":0.0,"bid_price":0.007,"ask_price":0.008,"open_interest":142.3,"mark_price":0.00751247,"creation_timestamp":1778897097891,"price_change":-28.5714,"volume":16.4,"mark_iv":37.09,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":11788.91,"mid_price":0.0075},{"high":0.087,"low":0.087,"last":0.087,"instrument_name":"BTC-25DEC26-74000-P","interest_rate":0.0,"bid_price":0.0955,"ask_price":0.0985,"open_interest":59.0,"mark_price":0.0972242,"creation_timestamp":1778897097891,"price_change":0.0,"volume":0.1,"mark_iv":44.91,"underlying_price":80496.39,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":706.31,"mid_price":0.097},{"high":0.1385,"low":0.1385,"last":0.1385,"instrument_name":"BTC-25SEP26-74000-C","interest_rate":0.0,"bid_price":0.135,"ask_price":0.1405,"open_interest":357.6,"mark_price":0.13730578,"creation_timestamp":1778897097891,"price_change":0.0,"volume":1.5,"mark_iv":42.07,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":16470.7,"mid_price":0.13775},{"high":null,"low":null,"last":null,"instrument_name":"BTC-31JUL26-64000-C","interest_rate":0.0,"bid_price":0.176,"ask_price":0.235,"open_interest":0.0,"mark_price":0.20896578,"creation_timestamp":1778897097891,"price_change":null,"volume":0.0,"mark_iv":46.57,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.2055},{"high":0.0003,"low":0.0001,"last":0.0001,"instrument_name":"BTC-16MAY26-86000-C","interest_rate":0,"bid_price":null,"ask_price":0.0001,"open_interest":96.5,"mark_price":0.0,"creation_timestamp":1778897097891,"price_change":-50.0,"volume":36.2,"mark_iv":54.31,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":711.42,"mid_price":null},{"high":0.0035,"low":0.0027,"last":0.0034,"instrument_name":"BTC-26JUN26-58000-P","interest_rate":0.0,"bid_price":0.0034,"ask_price":0.0037,"open_interest":722.7,"mark_price":0.00363524,"creation_timestamp":1778897097891,"price_change":25.9259,"volume":3.4,"mark_iv":57.19,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":813.14,"mid_price":0.00355},{"high":null,"low":null,"last":null,"instrument_name":"BTC-18MAY26-90000-P","interest_rate":0,"bid_price":0.1185,"ask_price":0.1785,"open_interest":0.0,"mark_price":0.13813745,"creation_timestamp":1778897097891,"price_change":null,"volume":0.0,"mark_iv":47.76,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1485},{"high":0.0325,"low":0.021,"last":0.031,"instrument_name":"BTC-5JUN26-78000-P","interest_rate":0.0,"bid_price":0.0275,"ask_price":0.0285,"open_interest":5.6,"mark_price":0.02825068,"creation_timestamp":1778897097891,"price_change":40.9091,"volume":3.7,"mark_iv":37.32,"underlying_price":79124.77,"underlying_index":"BTC-5JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":6931.65,"mid_price":0.028},{"high":null,"low":null,"last":0.5125,"instrument_name":"BTC-29MAY26-40000-C","interest_rate":0.0,"bid_price":0.492,"ask_price":0.4965,"open_interest":17.7,"mark_price":0.49444737,"creation_timestamp":1778897097891,"price_change":null,"volume":0.0,"mark_iv":112.26,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.49425},{"high":null,"low":null,"last":0.1282,"instrument_name":"BTC-25DEC26-84000-C","interest_rate":0.0,"bid_price":0.116,"ask_price":0.118,"open_interest":590.4,"mark_price":0.11675046,"creation_timestamp":1778897097891,"price_change":null,"volume":0.0,"mark_iv":43.32,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.117},{"high":null,"low":null,"last":null,"instrument_name":"BTC-17MAY26-85000-P","interest_rate":0,"bid_price":0.0415,"ask_price":0.101,"open_interest":0.0,"mark_price":0.07479052,"creation_timestamp":1778897097891,"price_change":null,"volume":0.0,"mark_iv":40.52,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.07125},{"high":null,"low":null,"last":0.0745,"instrument_name":"BTC-25SEP26-76000-P","interest_rate":0.0,"bid_price":0.0745,"ask_price":0.076,"open_interest":467.1,"mark_price":0.07533765,"creation_timestamp":1778897097891,"price_change":null,"volume":0.0,"mark_iv":41.48,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.07525},{"high":0.0024,"low":0.0005,"last":0.0005,"instrument_name":"BTC-22MAY26-86000-C","interest_rate":0.0,"bid_price":0.0004,"ask_price":0.0006,"open_interest":689.6,"mark_price":4.3338e-4,"creation_timestamp":1778897097891,"price_change":-79.1667,"volume":96.8,"mark_iv":32.87,"underlying_price":79095.96,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":10532.44,"mid_price":0.0005},{"high":0.0004,"low":0.0001,"last":0.0001,"instrument_name":"BTC-16MAY26-75000-P","interest_rate":0,"bid_price":null,"ask_price":0.0001,"open_interest":344.3,"mark_price":4.7e-7,"creation_timestamp":1778897097891,"price_change":-66.6667,"volume":83.9,"mark_iv":56.14,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1769.61,"mid_price":null},{"high":0.166,"low":0.1645,"last":0.166,"instrument_name":"BTC-25DEC26-76000-C","interest_rate":0.0,"bid_price":0.161,"ask_price":0.1655,"open_interest":273.4,"mark_price":0.16406037,"creation_timestamp":1778897097891,"price_change":0.0,"volume":0.5,"mark_iv":44.52,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":6539.44,"mid_price":0.16325},{"high":0.029,"low":0.0085,"last":0.029,"instrument_name":"BTC-16MAY26-81000-P","interest_rate":0,"bid_price":0.022,"ask_price":0.025,"open_interest":71.0,"mark_price":0.02419492,"creation_timestamp":1778897097891,"price_change":152.1739,"volume":67.2,"mark_iv":39.1,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":48444.14,"mid_price":0.0235},{"high":0.0002,"low":0.0002,"last":0.0002,"instrument_name":"BTC-26JUN26-30000-P","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0002,"open_interest":1918.5,"mark_price":1.8987e-4,"creation_timestamp":1778897097891,"price_change":0.0,"volume":0.6,"mark_iv":104.84,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":9.65,"mid_price":1.5e-4},{"high":0.0485,"low":0.035,"last":0.0485,"instrument_name":"BTC-22MAY26-83000-P","interest_rate":0.0,"bid_price":0.0485,"ask_price":0.055,"open_interest":50.6,"mark_price":0.05192495,"creation_timestamp":1778897097891,"price_change":38.5714,"volume":3.0,"mark_iv":30.9,"underlying_price":79095.96,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":8997.97,"mid_price":0.05175},{"high":null,"low":null,"last":0.0565,"instrument_name":"BTC-25DEC26-104000-C","interest_rate":0.0,"bid_price":0.0455,"ask_price":0.047,"open_interest":64.0,"mark_price":0.04604795,"creation_timestamp":1778897097891,"price_change":null,"volume":0.0,"mark_iv":41.97,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.04625},{"high":null,"low":null,"last":0.209,"instrument_name":"BTC-25SEP26-66000-C","interest_rate":0.0,"bid_price":0.2035,"ask_price":0.212,"open_interest":79.8,"mark_price":0.20759131,"creation_timestamp":1778897097891,"price_change":null,"volume":0.0,"mark_iv":45.07,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.20775},{"high":null,"low":null,"last":null,"instrument_name":"BTC-16MAY26-85000-P","interest_rate":0,"bid_price":0.041,"ask_price":0.0955,"open_interest":0.0,"mark_price":0.0747383,"creation_timestamp":1778897097891,"price_change":null,"volume":0.0,"mark_iv":54.3,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.06825},{"high":null,"low":null,"last":1.3,"instrument_name":"BTC-25SEP26-155000-P","interest_rate":0.0,"bid_price":0.879,"ask_price":1.0205,"open_interest":0.1,"mark_price":0.94481827,"creation_timestamp":1778897097891,"price_change":null,"volume":0.0,"mark_iv":46.24,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.94975},{"high":0.001,"low":0.0003,"last":0.0003,"instrument_name":"BTC-22MAY26-88000-C","interest_rate":0.0,"bid_price":0.0002,"ask_price":0.0003,"open_interest":675.1,"mark_price":2.3437e-4,"creation_timestamp":1778897097891,"price_change":-70.0,"volume":35.4,"mark_iv":36.81,"underlying_price":79095.96,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1599.74,"mid_price":2.5e-4},{"high":0.0185,"low":0.016,"last":0.016,"instrument_name":"BTC-25SEP26-105000-C","interest_rate":0.0,"bid_price":0.015,"ask_price":0.016,"open_interest":1350.4,"mark_price":0.01566301,"creation_timestamp":1778897097891,"price_change":-13.5135,"volume":3.6,"mark_iv":38.81,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":5105.01,"mid_price":0.0155},{"high":null,"low":null,"last":0.1605,"instrument_name":"BTC-31JUL26-71000-C","interest_rate":0.0,"bid_price":0.128,"ask_price":0.167,"open_interest":5.0,"mark_price":0.13685296,"creation_timestamp":1778897097892,"price_change":null,"volume":0.0,"mark_iv":42.05,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1475},{"high":0.0028,"low":0.0002,"last":0.0003,"instrument_name":"BTC-18MAY26-83000-C","interest_rate":0,"bid_price":0.0001,"ask_price":0.0002,"open_interest":29.8,"mark_price":1.433e-4,"creation_timestamp":1778897097892,"price_change":-89.2857,"volume":26.7,"mark_iv":29.12,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1754.51,"mid_price":1.5e-4},{"high":0.1085,"low":0.0965,"last":0.0965,"instrument_name":"BTC-25DEC26-88000-C","interest_rate":0.0,"bid_price":0.097,"ask_price":0.098,"open_interest":1663.9,"mark_price":0.09763223,"creation_timestamp":1778897097892,"price_change":-11.0599,"volume":3.3,"mark_iv":42.89,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":27295.62,"mid_price":0.0975},{"high":null,"low":null,"last":null,"instrument_name":"BTC-17MAY26-78000-C","interest_rate":0,"bid_price":0.01,"ask_price":0.03,"open_interest":0.0,"mark_price":0.01427536,"creation_timestamp":1778897097892,"price_change":null,"volume":0.0,"mark_iv":18.84,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.02},{"high":null,"low":null,"last":0.309,"instrument_name":"BTC-29MAY26-105000-P","interest_rate":0.0,"bid_price":0.283,"ask_price":0.376,"open_interest":0.5,"mark_price":0.32721059,"creation_timestamp":1778897097892,"price_change":null,"volume":0.0,"mark_iv":51.04,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.3295},{"high":null,"low":null,"last":null,"instrument_name":"BTC-26MAR27-105000-P","interest_rate":0.0,"bid_price":0.355,"ask_price":0.3755,"open_interest":0.0,"mark_price":0.36413246,"creation_timestamp":1778897097892,"price_change":null,"volume":0.0,"mark_iv":43.08,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.36525},{"high":0.0255,"low":0.015,"last":0.021,"instrument_name":"BTC-29MAY26-78000-P","interest_rate":0.0,"bid_price":0.0205,"ask_price":0.022,"open_interest":1565.2,"mark_price":0.02132336,"creation_timestamp":1778897097892,"price_change":34.6154,"volume":381.3,"mark_iv":36.86,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":541825.6,"mid_price":0.02125},{"high":0.011,"low":0.0023,"last":0.0042,"instrument_name":"BTC-18MAY26-78500-P","interest_rate":0,"bid_price":0.004,"ask_price":0.0046,"open_interest":171.9,"mark_price":0.00443306,"creation_timestamp":1778897097892,"price_change":20.0,"volume":91.8,"mark_iv":24.13,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":49874.0,"mid_price":0.0043},{"high":null,"low":null,"last":null,"instrument_name":"BTC-19MAY26-72000-C","interest_rate":0,"bid_price":0.0625,"ask_price":0.112,"open_interest":0.0,"mark_price":0.09002317,"creation_timestamp":1778897097892,"price_change":null,"volume":0.0,"mark_iv":49.88,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.08725},{"high":null,"low":null,"last":1.601,"instrument_name":"BTC-26JUN26-180000-P","interest_rate":0.0,"bid_price":1.1965,"ask_price":1.3565,"open_interest":37.1,"mark_price":1.27304907,"creation_timestamp":1778897097892,"price_change":null,"volume":0.0,"mark_iv":73.54,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.2765},{"high":null,"low":null,"last":0.4415,"instrument_name":"BTC-26JUN26-110000-P","interest_rate":0.0,"bid_price":0.3845,"ask_price":0.394,"open_interest":929.2,"mark_price":0.3895523,"creation_timestamp":1778897097892,"price_change":null,"volume":0.0,"mark_iv":41.33,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.38925},{"high":null,"low":null,"last":0.0965,"instrument_name":"BTC-25SEP26-82000-P","interest_rate":0.0,"bid_price":0.111,"ask_price":0.114,"open_interest":200.1,"mark_price":0.11232446,"creation_timestamp":1778897097892,"price_change":null,"volume":0.0,"mark_iv":40.15,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1125},{"high":null,"low":null,"last":null,"instrument_name":"BTC-26MAR27-112000-P","interest_rate":0.0,"bid_price":0.372,"ask_price":0.518,"open_interest":0.0,"mark_price":0.43493727,"creation_timestamp":1778897097892,"price_change":null,"volume":0.0,"mark_iv":43.04,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.445},{"high":0.0675,"low":0.055,"last":0.055,"instrument_name":"BTC-31JUL26-82000-C","interest_rate":0.0,"bid_price":0.0545,"ask_price":0.0555,"open_interest":858.0,"mark_price":0.05492238,"creation_timestamp":1778897097892,"price_change":-17.9104,"volume":57.9,"mark_iv":38.02,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":303487.35,"mid_price":0.055},{"high":null,"low":null,"last":0.3255,"instrument_name":"BTC-25DEC26-58000-C","interest_rate":0.0,"bid_price":0.311,"ask_price":0.32,"open_interest":37.6,"mark_price":0.31562132,"creation_timestamp":1778897097892,"price_change":null,"volume":0.0,"mark_iv":49.62,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.3155},{"high":0.0015,"low":0.001,"last":0.0013,"instrument_name":"BTC-29MAY26-66000-P","interest_rate":0.0,"bid_price":0.0012,"ask_price":0.0014,"open_interest":974.1,"mark_price":0.00139365,"creation_timestamp":1778897097892,"price_change":18.1818,"volume":6.4,"mark_iv":53.45,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":557.11,"mid_price":0.0013},{"high":null,"low":null,"last":0.32,"instrument_name":"BTC-26JUN26-105000-P","interest_rate":0.0,"bid_price":0.3215,"ask_price":0.3315,"open_interest":306.1,"mark_price":0.32687272,"creation_timestamp":1778897097892,"price_change":null,"volume":0.0,"mark_iv":39.69,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.3265},{"high":0.0218,"low":0.0112,"last":0.0115,"instrument_name":"BTC-29MAY26-82000-C","interest_rate":0.0,"bid_price":0.0115,"ask_price":0.0125,"open_interest":3689.9,"mark_price":0.01159749,"creation_timestamp":1778897097892,"price_change":-47.2477,"volume":1600.6,"mark_iv":33.39,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":1904791.42,"mid_price":0.012},{"high":null,"low":null,"last":0.0003,"instrument_name":"BTC-26JUN26-125000-C","interest_rate":0.0,"bid_price":0.0001,"ask_price":0.0003,"open_interest":1875.4,"mark_price":2.1112e-4,"creation_timestamp":1778897097892,"price_change":null,"volume":0.0,"mark_iv":49.98,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0002},{"high":0.0955,"low":0.0955,"last":0.0955,"instrument_name":"BTC-26JUN26-85000-P","interest_rate":0.0,"bid_price":0.0955,"ask_price":0.098,"open_interest":2857.0,"mark_price":0.09545992,"creation_timestamp":1778897097892,"price_change":0.0,"volume":87.4,"mark_iv":36.38,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":660631.03,"mid_price":0.09675},{"high":null,"low":null,"last":0.7545,"instrument_name":"BTC-26JUN26-20000-C","interest_rate":0.0,"bid_price":0.7465,"ask_price":0.7485,"open_interest":103.6,"mark_price":0.74758958,"creation_timestamp":1778897097892,"price_change":null,"volume":0.0,"mark_iv":143.06,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.7475},{"high":null,"low":null,"last":0.0345,"instrument_name":"BTC-25SEP26-66000-P","interest_rate":0.0,"bid_price":0.0345,"ask_price":0.036,"open_interest":175.9,"mark_price":0.03524508,"creation_timestamp":1778897097892,"price_change":null,"volume":0.0,"mark_iv":45.07,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.03525},{"high":0.124,"low":0.1115,"last":0.112,"instrument_name":"BTC-25DEC26-85000-C","interest_rate":0.0,"bid_price":0.1115,"ask_price":0.113,"open_interest":1493.0,"mark_price":0.11217398,"creation_timestamp":1778897097892,"price_change":-9.6774,"volume":16.8,"mark_iv":43.36,"underlying_price":80496.39,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":159525.42,"mid_price":0.11225},{"high":null,"low":null,"last":0.3745,"instrument_name":"BTC-25DEC26-98000-P","interest_rate":0.0,"bid_price":0.27,"ask_price":0.2875,"open_interest":0.7,"mark_price":0.27870273,"creation_timestamp":1778897097892,"price_change":null,"volume":0.0,"mark_iv":42.16,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.27875},{"high":0.1835,"low":0.1835,"last":0.1835,"instrument_name":"BTC-26MAR27-78000-C","interest_rate":0.0,"bid_price":0.181,"ask_price":0.185,"open_interest":18.1,"mark_price":0.18295952,"creation_timestamp":1778897097892,"price_change":0.0,"volume":0.2,"mark_iv":45.16,"underlying_price":81217.33,"underlying_index":"BTC-26MAR27","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":2903.83,"mid_price":0.183},{"high":null,"low":null,"last":0.1575,"instrument_name":"BTC-26JUN26-66000-C","interest_rate":0.0,"bid_price":0.172,"ask_price":0.179,"open_interest":413.9,"mark_price":0.17594956,"creation_timestamp":1778897097892,"price_change":null,"volume":0.0,"mark_iv":47.79,"underlying_price":79190.68,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1755},{"high":0.03,"low":0.016,"last":0.016,"instrument_name":"BTC-29MAY26-81000-C","interest_rate":0.0,"bid_price":0.0155,"ask_price":0.0165,"open_interest":1361.6,"mark_price":0.01598885,"creation_timestamp":1778897097892,"price_change":-40.7407,"volume":60.9,"mark_iv":34.06,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":110242.58,"mid_price":0.016},{"high":0.015,"low":0.009,"last":0.014,"instrument_name":"BTC-29MAY26-76000-P","interest_rate":0.0,"bid_price":0.013,"ask_price":0.014,"open_interest":1667.6,"mark_price":0.01358427,"creation_timestamp":1778897097892,"price_change":47.3684,"volume":155.8,"mark_iv":39.13,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":164067.83,"mid_price":0.0135},{"high":null,"low":null,"last":null,"instrument_name":"BTC-19MAY26-76500-C","interest_rate":0,"bid_price":0.006,"ask_price":0.066,"open_interest":0.0,"mark_price":0.03500848,"creation_timestamp":1778897097892,"price_change":null,"volume":0.0,"mark_iv":33.18,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.036},{"high":null,"low":null,"last":1.559,"instrument_name":"BTC-25SEP26-200000-P","interest_rate":0.0,"bid_price":1.4245,"ask_price":1.6015,"open_interest":0.1,"mark_price":1.50826173,"creation_timestamp":1778897097892,"price_change":null,"volume":0.0,"mark_iv":51.73,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.513},{"high":null,"low":null,"last":null,"instrument_name":"BTC-18MAY26-73000-C","interest_rate":0,"bid_price":0.0555,"ask_price":0.093,"open_interest":0.0,"mark_price":0.07702703,"creation_timestamp":1778897097892,"price_change":null,"volume":0.0,"mark_iv":46.7,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.07425},{"high":null,"low":null,"last":0.8505,"instrument_name":"BTC-26JUN26-130000-P","interest_rate":0.0,"bid_price":0.635,"ask_price":0.6465,"open_interest":106.8,"mark_price":0.64179503,"creation_timestamp":1778897097892,"price_change":null,"volume":0.0,"mark_iv":52.89,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.64075},{"high":0.1615,"low":0.1615,"last":0.1615,"instrument_name":"BTC-25DEC26-78000-C","interest_rate":0.0,"bid_price":0.149,"ask_price":0.1525,"open_interest":168.4,"mark_price":0.15085459,"creation_timestamp":1778897097892,"price_change":0.0,"volume":0.2,"mark_iv":44.1,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":2609.35,"mid_price":0.15075},{"high":0.0015,"low":0.0011,"last":0.0012,"instrument_name":"BTC-26JUN26-50000-P","interest_rate":0.0,"bid_price":0.0014,"ask_price":0.0015,"open_interest":2413.1,"mark_price":0.00152475,"creation_timestamp":1778897097892,"price_change":-7.6923,"volume":5.7,"mark_iv":68.27,"underlying_price":79206.73,"underlying_index":"BTC-26JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":592.33,"mid_price":0.00145},{"high":0.136,"low":0.12,"last":0.136,"instrument_name":"BTC-25SEP26-85000-P","interest_rate":0.0,"bid_price":0.133,"ask_price":0.1385,"open_interest":497.1,"mark_price":0.13472404,"creation_timestamp":1778897097892,"price_change":13.3333,"volume":6.0,"mark_iv":39.72,"underlying_price":79759.89,"underlying_index":"BTC-25SEP26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":63457.56,"mid_price":0.13575},{"high":0.0485,"low":0.034,"last":0.038,"instrument_name":"BTC-29MAY26-78000-C","interest_rate":0.0,"bid_price":0.035,"ask_price":0.037,"open_interest":563.1,"mark_price":0.03543883,"creation_timestamp":1778897097892,"price_change":-21.6495,"volume":29.6,"mark_iv":36.86,"underlying_price":79118.76,"underlying_index":"BTC-29MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":83371.52,"mid_price":0.036},{"high":0.0014,"low":0.0009,"last":0.001,"instrument_name":"BTC-5JUN26-95000-C","interest_rate":0.0,"bid_price":0.0005,"ask_price":0.0007,"open_interest":264.0,"mark_price":5.7459e-4,"creation_timestamp":1778897097892,"price_change":-28.5714,"volume":258.3,"mark_iv":36.63,"underlying_price":79124.77,"underlying_index":"BTC-5JUN26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":20873.01,"mid_price":0.0006},{"high":0.005,"low":0.005,"last":0.005,"instrument_name":"BTC-31JUL26-106000-C","interest_rate":0.0,"bid_price":0.0037,"ask_price":0.0041,"open_interest":36.4,"mark_price":0.00392724,"creation_timestamp":1778897097892,"price_change":0.0,"volume":0.3,"mark_iv":37.94,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":121.07,"mid_price":0.0039},{"high":0.0135,"low":0.0105,"last":0.0125,"instrument_name":"BTC-31JUL26-62000-P","interest_rate":0.0,"bid_price":0.0125,"ask_price":0.013,"open_interest":378.1,"mark_price":0.01287411,"creation_timestamp":1778897097892,"price_change":19.0476,"volume":19.0,"mark_iv":48.29,"underlying_price":79359.92,"underlying_index":"BTC-31JUL26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":18465.7,"mid_price":0.01275},{"high":0.0031,"low":0.0013,"last":0.0017,"instrument_name":"BTC-22MAY26-73000-P","interest_rate":0.0,"bid_price":0.0018,"ask_price":0.0021,"open_interest":677.3,"mark_price":0.0020061,"creation_timestamp":1778897097892,"price_change":6.25,"volume":24.0,"mark_iv":43.64,"underlying_price":79095.96,"underlying_index":"BTC-22MAY26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":3675.86,"mid_price":0.00195},{"high":null,"low":null,"last":null,"instrument_name":"BTC-17MAY26-76000-C","interest_rate":0,"bid_price":0.034,"ask_price":0.0705,"open_interest":0.0,"mark_price":0.03920022,"creation_timestamp":1778897097892,"price_change":null,"volume":0.0,"mark_iv":34.57,"underlying_price":79107.48,"underlying_index":"index_price","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.05225},{"high":null,"low":null,"last":0.28,"instrument_name":"BTC-25DEC26-95000-P","interest_rate":0.0,"bid_price":0.2425,"ask_price":0.259,"open_interest":90.5,"mark_price":0.25061437,"creation_timestamp":1778897097892,"price_change":null,"volume":0.0,"mark_iv":42.27,"underlying_price":80543.12,"underlying_index":"BTC-25DEC26","estimated_delivery_price":79154.21,"base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.25075}],"usIn":1778897098021893,"usOut":1778897098022020,"usDiff":127,"testnet":false}