{"jsonrpc":"2.0","result":[{"high":0.2365,"low":0.222,"last":0.222,"instrument_name":"BTC-25DEC26-95000-P","bid_price":0.2195,"ask_price":0.226,"open_interest":90.9,"mark_price":0.22282178,"interest_rate":0.0,"creation_timestamp":1787794493165,"estimated_delivery_price":78870.29,"price_change":-2.2026,"volume":3.3,"mark_iv":41.9,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":59024.64,"mid_price":0.22275},{"high":null,"low":null,"last":0.0975,"instrument_name":"BTC-11SEP26-72000-C","bid_price":0.091,"ask_price":0.0945,"open_interest":148.0,"mark_price":0.09353377,"interest_rate":0.0,"creation_timestamp":1787794493165,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":40.48,"underlying_price":78974.05,"underlying_index":"BTC-11SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.09275},{"high":null,"low":null,"last":null,"instrument_name":"BTC-29AUG26-82500-P","bid_price":0.045,"ask_price":0.0515,"open_interest":0.0,"mark_price":0.04794788,"interest_rate":0.0,"creation_timestamp":1787794493165,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":46.16,"underlying_price":78884.97,"underlying_index":"BTC-29AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.04825},{"high":0.5825,"low":0.5825,"last":0.5825,"instrument_name":"BTC-25SEP26-125000-P","bid_price":0.5765,"ask_price":0.5855,"open_interest":21.7,"mark_price":0.58077403,"interest_rate":0.0,"creation_timestamp":1787794493165,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.1,"mark_iv":62.5,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":4584.39,"mid_price":0.581},{"high":null,"low":null,"last":0.0003,"instrument_name":"BTC-27AUG26-67000-P","bid_price":null,"ask_price":0.0001,"open_interest":10.7,"mark_price":0.0,"interest_rate":0.0,"creation_timestamp":1787794493165,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":97.37,"underlying_price":78857.19,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-11SEP26-65000-C","bid_price":0.175,"ask_price":0.18,"open_interest":0.0,"mark_price":0.17798027,"interest_rate":0.0,"creation_timestamp":1787794493165,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":50.35,"underlying_price":78974.05,"underlying_index":"BTC-11SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1775},{"high":0.016,"low":0.0095,"last":0.0135,"instrument_name":"BTC-27AUG26-77500-C","bid_price":0.0155,"ask_price":0.0185,"open_interest":23.3,"mark_price":0.01724087,"interest_rate":0.0,"creation_timestamp":1787794493165,"estimated_delivery_price":78870.29,"price_change":-15.625,"volume":5.9,"mark_iv":36.25,"underlying_price":78849.08,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":4458.0,"mid_price":0.017},{"high":0.0345,"low":0.033,"last":0.033,"instrument_name":"BTC-25JUN27-55000-P","bid_price":0.032,"ask_price":0.034,"open_interest":35.6,"mark_price":0.03299525,"interest_rate":0.0,"creation_timestamp":1787794493165,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":20.9,"mark_iv":47.22,"underlying_price":82004.06,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":54222.63,"mid_price":0.033},{"high":null,"low":null,"last":0.1081,"instrument_name":"BTC-4SEP26-72000-C","bid_price":0.0875,"ask_price":0.0925,"open_interest":613.1,"mark_price":0.09006469,"interest_rate":0.0,"creation_timestamp":1787794493165,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":43.53,"underlying_price":78928.8,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.09},{"high":0.0016,"low":0.0001,"last":0.0001,"instrument_name":"BTC-28AUG26-75000-P","bid_price":0.0003,"ask_price":0.0004,"open_interest":897.7,"mark_price":3.2593e-4,"interest_rate":0.0,"creation_timestamp":1787794493165,"estimated_delivery_price":78870.29,"price_change":-93.75,"volume":367.2,"mark_iv":45.95,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":15020.73,"mid_price":3.5e-4},{"high":null,"low":null,"last":0.2081,"instrument_name":"BTC-4SEP26-64000-C","bid_price":0.187,"ask_price":0.1915,"open_interest":265.0,"mark_price":0.18962539,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":64.62,"underlying_price":78936.91,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.18925},{"high":null,"low":null,"last":0.074,"instrument_name":"BTC-26MAR27-96000-C","bid_price":0.065,"ask_price":0.0675,"open_interest":149.7,"mark_price":0.06624353,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":42.45,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.06625},{"high":null,"low":null,"last":0.2375,"instrument_name":"BTC-30OCT26-60000-C","bid_price":0.2485,"ask_price":0.253,"open_interest":14.5,"mark_price":0.25127152,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":47.89,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.25075},{"high":0.0275,"low":0.0175,"last":0.0175,"instrument_name":"BTC-28AUG26-77000-C","bid_price":0.023,"ask_price":0.0265,"open_interest":661.7,"mark_price":0.02486209,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":-36.3636,"volume":12.0,"mark_iv":34.5,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":24653.01,"mid_price":0.02475},{"high":0.0455,"low":0.045,"last":0.045,"instrument_name":"BTC-30OCT26-76000-P","bid_price":0.044,"ask_price":0.0455,"open_interest":40.2,"mark_price":0.04484076,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":2.0,"mark_iv":39.29,"underlying_price":79457.38,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":7122.17,"mid_price":0.04475},{"high":null,"low":null,"last":null,"instrument_name":"BTC-30AUG26-75000-C","bid_price":0.0475,"ask_price":0.053,"open_interest":0.0,"mark_price":0.05085319,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":39.7,"underlying_price":78901.31,"underlying_index":"BTC-30AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.05025},{"high":null,"low":null,"last":0.352,"instrument_name":"BTC-30OCT26-45000-C","bid_price":0.433,"ask_price":0.4365,"open_interest":0.1,"mark_price":0.43506501,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":65.32,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.43475},{"high":0.0012,"low":0.0001,"last":0.0001,"instrument_name":"BTC-27AUG26-82500-C","bid_price":null,"ask_price":0.0002,"open_interest":51.2,"mark_price":1.439e-5,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":-91.6667,"volume":50.4,"mark_iv":60.54,"underlying_price":78857.19,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":1492.78,"mid_price":null},{"high":0.179,"low":0.179,"last":0.179,"instrument_name":"BTC-30OCT26-66000-C","bid_price":0.18,"ask_price":0.184,"open_interest":90.1,"mark_price":0.18230354,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.1,"mark_iv":43.02,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":1403.97,"mid_price":0.182},{"high":null,"low":null,"last":0.028,"instrument_name":"BTC-28AUG26-82000-P","bid_price":0.0375,"ask_price":0.044,"open_interest":2.5,"mark_price":0.04051015,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":44.36,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.04075},{"high":0.0445,"low":0.042,"last":0.043,"instrument_name":"BTC-25DEC26-70000-P","bid_price":0.0405,"ask_price":0.042,"open_interest":1250.2,"mark_price":0.04150829,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":2.381,"volume":35.4,"mark_iv":42.56,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":119307.93,"mid_price":0.04125},{"high":null,"low":null,"last":null,"instrument_name":"BTC-30OCT26-58000-C","bid_price":0.2725,"ask_price":0.277,"open_interest":0.0,"mark_price":0.27514299,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":49.74,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.27475},{"high":0.027,"low":0.0215,"last":0.022,"instrument_name":"BTC-30OCT26-90000-C","bid_price":0.023,"ask_price":0.0245,"open_interest":1335.0,"mark_price":0.02377111,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":-18.5185,"volume":441.9,"mark_iv":40.06,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":825998.71,"mid_price":0.02375},{"high":0.008,"low":0.0075,"last":0.008,"instrument_name":"BTC-25DEC26-125000-C","bid_price":0.007,"ask_price":0.008,"open_interest":585.0,"mark_price":0.00752096,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":6.6667,"volume":15.6,"mark_iv":47.82,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":9775.07,"mid_price":0.0075},{"high":0.0115,"low":0.0115,"last":0.0115,"instrument_name":"BTC-25JUN27-40000-P","bid_price":0.01,"ask_price":0.011,"open_interest":1204.8,"mark_price":0.01059081,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":1.3,"mark_iv":53.8,"underlying_price":82004.06,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":1172.3,"mid_price":0.0105},{"high":null,"low":null,"last":0.0003,"instrument_name":"BTC-25SEP26-140000-C","bid_price":0.0001,"ask_price":0.0003,"open_interest":1216.5,"mark_price":1.8082e-4,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":71.14,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0002},{"high":null,"low":null,"last":null,"instrument_name":"BTC-30OCT26-94000-P","bid_price":0.1965,"ask_price":0.2025,"open_interest":0.0,"mark_price":0.1993358,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":41.03,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1995},{"high":0.0293,"low":0.025,"last":0.025,"instrument_name":"BTC-25DEC26-100000-C","bid_price":0.026,"ask_price":0.0275,"open_interest":6112.7,"mark_price":0.02694832,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":-14.6758,"volume":67.2,"mark_iv":42.62,"underlying_price":80090.27,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":144290.76,"mid_price":0.02675},{"high":0.0006,"low":0.0006,"last":0.0006,"instrument_name":"BTC-30AUG26-86000-C","bid_price":0.0005,"ask_price":0.0007,"open_interest":0.8,"mark_price":6.0627e-4,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.8,"mark_iv":49.2,"underlying_price":78901.31,"underlying_index":"BTC-30AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":37.62,"mid_price":0.0006},{"high":0.009,"low":0.0003,"last":0.0005,"instrument_name":"BTC-27AUG26-78000-P","bid_price":0.0004,"ask_price":0.0006,"open_interest":146.5,"mark_price":5.009e-4,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":-82.7586,"volume":162.9,"mark_iv":33.24,"underlying_price":78857.19,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":61614.12,"mid_price":0.0005},{"high":null,"low":null,"last":0.037,"instrument_name":"BTC-26MAR27-62000-P","bid_price":0.036,"ask_price":0.0375,"open_interest":297.3,"mark_price":0.03679405,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":44.91,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.03675},{"high":null,"low":null,"last":null,"instrument_name":"BTC-27AUG26-72000-C","bid_price":0.0835,"ask_price":0.0895,"open_interest":0.0,"mark_price":0.08684139,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":71.78,"underlying_price":78857.19,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0865},{"high":null,"low":null,"last":0.2935,"instrument_name":"BTC-25SEP26-102000-P","bid_price":0.2885,"ask_price":0.296,"open_interest":0.4,"mark_price":0.2915275,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":48.26,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.29225},{"high":null,"low":null,"last":0.2465,"instrument_name":"BTC-28AUG26-59000-C","bid_price":0.251,"ask_price":0.253,"open_interest":213.0,"mark_price":0.25192115,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":143.56,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.252},{"high":null,"low":null,"last":0.0726,"instrument_name":"BTC-4SEP26-85000-P","bid_price":0.0785,"ask_price":0.085,"open_interest":60.1,"mark_price":0.08126331,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":43.4,"underlying_price":78936.91,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.08175},{"high":0.0006,"low":0.0003,"last":0.0006,"instrument_name":"BTC-29AUG26-71000-P","bid_price":0.0002,"ask_price":0.0003,"open_interest":38.1,"mark_price":2.1146e-4,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":100.0,"volume":1.8,"mark_iv":60.25,"underlying_price":78876.86,"underlying_index":"BTC-29AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":67.05,"mid_price":2.5e-4},{"high":0.0505,"low":0.0505,"last":0.0505,"instrument_name":"BTC-11SEP26-76000-C","bid_price":0.052,"ask_price":0.0545,"open_interest":112.7,"mark_price":0.05308638,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.1,"mark_iv":38.32,"underlying_price":78974.05,"underlying_index":"BTC-11SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":396.21,"mid_price":0.05325},{"high":0.007,"low":0.0032,"last":0.0032,"instrument_name":"BTC-29AUG26-76500-P","bid_price":0.0028,"ask_price":0.0033,"open_interest":9.2,"mark_price":0.00305281,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":-23.8095,"volume":8.2,"mark_iv":41.55,"underlying_price":78876.86,"underlying_index":"BTC-29AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":3988.99,"mid_price":0.00305},{"high":0.0036,"low":0.0002,"last":0.0003,"instrument_name":"BTC-27AUG26-80500-C","bid_price":0.0001,"ask_price":0.0003,"open_interest":223.4,"mark_price":2.1574e-4,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":-91.6667,"volume":227.5,"mark_iv":44.7,"underlying_price":78857.19,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":13130.1,"mid_price":0.0002},{"high":null,"low":null,"last":0.2925,"instrument_name":"BTC-25JUN27-94000-P","bid_price":0.248,"ask_price":0.2525,"open_interest":0.1,"mark_price":0.2494846,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":42.99,"underlying_price":82012.17,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.25025},{"high":0.0145,"low":0.014,"last":0.014,"instrument_name":"BTC-25DEC26-58000-P","bid_price":0.013,"ask_price":0.014,"open_interest":1974.2,"mark_price":0.01338479,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":-3.4483,"volume":6.1,"mark_iv":47.51,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":6669.58,"mid_price":0.0135},{"high":null,"low":null,"last":0.039,"instrument_name":"BTC-11SEP26-81000-P","bid_price":0.046,"ask_price":0.0475,"open_interest":28.5,"mark_price":0.04676196,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":39.11,"underlying_price":78982.16,"underlying_index":"BTC-11SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.04675},{"high":null,"low":null,"last":null,"instrument_name":"BTC-30OCT26-100000-P","bid_price":0.265,"ask_price":0.272,"open_interest":0.0,"mark_price":0.2681182,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":42.82,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.2685},{"high":null,"low":null,"last":0.0865,"instrument_name":"BTC-11SEP26-85000-P","bid_price":0.0825,"ask_price":0.0885,"open_interest":30.3,"mark_price":0.08548253,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":41.09,"underlying_price":78982.16,"underlying_index":"BTC-11SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0855},{"high":null,"low":null,"last":0.3163,"instrument_name":"BTC-28AUG26-105000-P","bid_price":0.328,"ask_price":0.3355,"open_interest":0.3,"mark_price":0.33133675,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":84.05,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.33175},{"high":0.0013,"low":0.0013,"last":0.0013,"instrument_name":"BTC-25DEC26-220000-C","bid_price":0.0006,"ask_price":0.0011,"open_interest":253.6,"mark_price":8.3332e-4,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":6.8,"mark_iv":66.93,"underlying_price":80090.27,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":699.02,"mid_price":8.5e-4},{"high":0.1345,"low":0.132,"last":0.132,"instrument_name":"BTC-26MAR27-80000-C","bid_price":0.1315,"ask_price":0.1335,"open_interest":965.9,"mark_price":0.13255145,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":-1.8587,"volume":0.4,"mark_iv":42.08,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":4231.01,"mid_price":0.1325},{"high":null,"low":null,"last":1.418,"instrument_name":"BTC-25SEP26-175000-P","bid_price":1.204,"ask_price":1.221,"open_interest":3.3,"mark_price":1.21270767,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":90.33,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.2125},{"high":0.054,"low":0.0535,"last":0.054,"instrument_name":"BTC-25SEP26-77000-C","bid_price":0.0565,"ask_price":0.0585,"open_interest":185.1,"mark_price":0.05749842,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":0.9346,"volume":0.2,"mark_iv":38.58,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":840.99,"mid_price":0.0575},{"high":null,"low":null,"last":0.01,"instrument_name":"BTC-25DEC26-56000-P","bid_price":0.0105,"ask_price":0.0115,"open_interest":488.1,"mark_price":0.01100206,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":48.67,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.011},{"high":0.0265,"low":0.0225,"last":0.0225,"instrument_name":"BTC-25SEP26-75000-P","bid_price":0.0215,"ask_price":0.0225,"open_interest":3729.5,"mark_price":0.02187001,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":-6.25,"volume":2.9,"mark_iv":38.98,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":5497.49,"mid_price":0.022},{"high":0.0049,"low":0.0049,"last":0.0049,"instrument_name":"BTC-25DEC26-140000-C","bid_price":0.0041,"ask_price":0.0047,"open_interest":1424.1,"mark_price":0.00440735,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.5,"mark_iv":51.5,"underlying_price":80090.27,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":192.37,"mid_price":0.0044},{"high":null,"low":null,"last":0.1325,"instrument_name":"BTC-30OCT26-71000-C","bid_price":0.1295,"ask_price":0.132,"open_interest":277.5,"mark_price":0.13089366,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":40.55,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.13075},{"high":null,"low":null,"last":null,"instrument_name":"BTC-29AUG26-81000-P","bid_price":0.028,"ask_price":0.034,"open_interest":0.0,"mark_price":0.03126803,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":43.19,"underlying_price":78876.86,"underlying_index":"BTC-29AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.031},{"high":0.0125,"low":0.0068,"last":0.0085,"instrument_name":"BTC-25SEP26-90000-C","bid_price":0.008,"ask_price":0.009,"open_interest":6593.9,"mark_price":0.00874449,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":-32.0,"volume":268.6,"mark_iv":41.72,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":198781.1,"mid_price":0.0085},{"high":null,"low":null,"last":0.1094,"instrument_name":"BTC-25SEP26-73000-C","bid_price":0.091,"ask_price":0.0935,"open_interest":41.0,"mark_price":0.09205185,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":39.63,"underlying_price":79094.49,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.09225},{"high":0.0695,"low":0.0695,"last":0.0695,"instrument_name":"BTC-25DEC26-76000-P","bid_price":0.068,"ask_price":0.07,"open_interest":186.3,"mark_price":0.06907537,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.5,"mark_iv":41.5,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":2743.88,"mid_price":0.069},{"high":0.0009,"low":0.0008,"last":0.0008,"instrument_name":"BTC-25DEC26-250000-C","bid_price":0.0004,"ask_price":0.0008,"open_interest":1278.5,"mark_price":5.6106e-4,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":-11.1111,"volume":14.0,"mark_iv":71.12,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":941.55,"mid_price":0.0006},{"high":0.1385,"low":0.138,"last":0.1385,"instrument_name":"BTC-25JUN27-85000-C","bid_price":0.1385,"ask_price":0.1415,"open_interest":152.3,"mark_price":0.13984026,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":0.3623,"volume":9.0,"mark_iv":42.86,"underlying_price":82012.17,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":97638.21,"mid_price":0.14},{"high":0.016,"low":0.015,"last":0.016,"instrument_name":"BTC-25JUN27-45000-P","bid_price":0.015,"ask_price":0.017,"open_interest":159.9,"mark_price":0.01581461,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":1.2,"mark_iv":51.19,"underlying_price":82004.06,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":1506.65,"mid_price":0.016},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25JUN27-106000-C","bid_price":0.068,"ask_price":0.0705,"open_interest":0.0,"mark_price":0.06959785,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":43.57,"underlying_price":82004.06,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.06925},{"high":0.202,"low":0.202,"last":0.202,"instrument_name":"BTC-26MAR27-70000-C","bid_price":0.1995,"ask_price":0.2025,"open_interest":798.0,"mark_price":0.20096198,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.1,"mark_iv":43.14,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":1593.36,"mid_price":0.201},{"high":null,"low":null,"last":null,"instrument_name":"BTC-27AUG26-76500-C","bid_price":0.0265,"ask_price":0.0325,"open_interest":0.0,"mark_price":0.02978582,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":42.97,"underlying_price":78849.08,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0295},{"high":0.0009,"low":0.0009,"last":0.0009,"instrument_name":"BTC-30OCT26-40000-P","bid_price":0.0008,"ask_price":0.0012,"open_interest":76.6,"mark_price":9.2405e-4,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.4,"mark_iv":72.87,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":28.03,"mid_price":0.001},{"high":null,"low":null,"last":null,"instrument_name":"BTC-29AUG26-73000-C","bid_price":0.0715,"ask_price":0.077,"open_interest":0.0,"mark_price":0.07483344,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":50.87,"underlying_price":78884.97,"underlying_index":"BTC-29AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.07425},{"high":null,"low":null,"last":0.1906,"instrument_name":"BTC-11SEP26-95000-P","bid_price":0.2015,"ask_price":0.208,"open_interest":0.1,"mark_price":0.20441619,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":49.34,"underlying_price":78974.05,"underlying_index":"BTC-11SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.20475},{"high":0.0003,"low":0.0001,"last":0.0001,"instrument_name":"BTC-28AUG26-88000-C","bid_price":null,"ask_price":0.0001,"open_interest":865.9,"mark_price":2.41e-5,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":-50.0,"volume":10.8,"mark_iv":64.76,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":125.4,"mid_price":null},{"high":0.0655,"low":0.0655,"last":0.0655,"instrument_name":"BTC-25JUN27-108000-C","bid_price":0.064,"ask_price":0.0665,"open_interest":12.5,"mark_price":0.06539686,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":7.0,"mark_iv":43.73,"underlying_price":82012.17,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":36218.11,"mid_price":0.06525},{"high":null,"low":null,"last":null,"instrument_name":"BTC-27AUG26-81000-P","bid_price":0.0245,"ask_price":0.0305,"open_interest":0.0,"mark_price":0.02742196,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":49.94,"underlying_price":78849.08,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0275},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-28AUG26-55000-P","bid_price":null,"ask_price":0.0001,"open_interest":952.8,"mark_price":1.5e-6,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":162.01,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.002,"low":0.002,"last":0.002,"instrument_name":"BTC-11SEP26-67000-P","bid_price":0.0014,"ask_price":0.0018,"open_interest":85.2,"mark_price":0.00155716,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.7,"mark_iv":46.88,"underlying_price":78982.16,"underlying_index":"BTC-11SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":109.58,"mid_price":0.0016},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25JUN27-115000-P","bid_price":0.45,"ask_price":0.4645,"open_interest":0.0,"mark_price":0.45527064,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":44.29,"underlying_price":82012.17,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.45725},{"high":null,"low":null,"last":0.0085,"instrument_name":"BTC-26MAR27-45000-P","bid_price":0.009,"ask_price":0.01,"open_interest":262.7,"mark_price":0.0092491,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":52.58,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0095},{"high":null,"low":null,"last":0.225,"instrument_name":"BTC-30OCT26-95000-P","bid_price":0.2075,"ask_price":0.214,"open_interest":0.4,"mark_price":0.21050629,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":41.32,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.21075},{"high":0.0265,"low":0.0265,"last":0.0265,"instrument_name":"BTC-25DEC26-65000-P","bid_price":0.0255,"ask_price":0.0265,"open_interest":845.0,"mark_price":0.02610777,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":1.0,"mark_iv":44.09,"underlying_price":80090.27,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":2092.72,"mid_price":0.026},{"high":null,"low":null,"last":null,"instrument_name":"BTC-11SEP26-90000-P","bid_price":0.14,"ask_price":0.1465,"open_interest":0.0,"mark_price":0.14299873,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":44.72,"underlying_price":78982.16,"underlying_index":"BTC-11SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.14325},{"high":0.017,"low":0.012,"last":0.012,"instrument_name":"BTC-11SEP26-75000-P","bid_price":0.0115,"ask_price":0.0125,"open_interest":318.9,"mark_price":0.01191606,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":-14.2857,"volume":7.2,"mark_iv":38.66,"underlying_price":78974.05,"underlying_index":"BTC-11SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":8195.65,"mid_price":0.012},{"high":null,"low":null,"last":0.1247,"instrument_name":"BTC-4SEP26-71000-C","bid_price":0.099,"ask_price":0.105,"open_interest":931.4,"mark_price":0.10216884,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":45.52,"underlying_price":78936.91,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.102},{"high":0.035,"low":0.0345,"last":0.035,"instrument_name":"BTC-25JUN27-130000-C","bid_price":0.034,"ask_price":0.036,"open_interest":788.0,"mark_price":0.0352071,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":1.4493,"volume":52.7,"mark_iv":45.84,"underlying_price":82004.06,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":144242.51,"mid_price":0.035},{"high":0.0002,"low":0.0001,"last":0.0001,"instrument_name":"BTC-28AUG26-63000-P","bid_price":null,"ask_price":0.0002,"open_interest":1012.4,"mark_price":2.592e-5,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":360.1,"mark_iv":127.23,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":2826.14,"mid_price":null},{"high":0.0013,"low":0.001,"last":0.001,"instrument_name":"BTC-11SEP26-64000-P","bid_price":0.0008,"ask_price":0.001,"open_interest":78.4,"mark_price":9.1684e-4,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":-23.0769,"volume":5.0,"mark_iv":52.5,"underlying_price":78982.16,"underlying_index":"BTC-11SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":511.83,"mid_price":0.0009},{"high":null,"low":null,"last":0.6906,"instrument_name":"BTC-28AUG26-110000-P","bid_price":0.391,"ask_price":0.399,"open_interest":0.2,"mark_price":0.39473374,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":90.91,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.395},{"high":null,"low":null,"last":0.402,"instrument_name":"BTC-25DEC26-40000-C","bid_price":0.5015,"ask_price":0.505,"open_interest":250.9,"mark_price":0.50363925,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":64.62,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.50325},{"high":null,"low":null,"last":0.9095,"instrument_name":"BTC-25DEC26-135000-P","bid_price":0.686,"ask_price":0.6955,"open_interest":0.7,"mark_price":0.69091296,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":50.49,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.69075},{"high":0.0048,"low":0.0033,"last":0.0033,"instrument_name":"BTC-29AUG26-81500-C","bid_price":0.003,"ask_price":0.0035,"open_interest":91.5,"mark_price":0.00327555,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":-31.25,"volume":3.0,"mark_iv":44.1,"underlying_price":78876.86,"underlying_index":"BTC-29AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":799.32,"mid_price":0.00325},{"high":null,"low":null,"last":0.044,"instrument_name":"BTC-26MAR27-105000-C","bid_price":0.0445,"ask_price":0.0465,"open_interest":164.2,"mark_price":0.04541055,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":43.2,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0455},{"high":null,"low":null,"last":0.516,"instrument_name":"BTC-26MAR27-100000-P","bid_price":0.2865,"ask_price":0.294,"open_interest":12.1,"mark_price":0.29074988,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":42.76,"underlying_price":80987.29,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.29025},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-28AUG26-58000-P","bid_price":null,"ask_price":0.0001,"open_interest":1233.4,"mark_price":4.2e-6,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":3.8,"mark_iv":148.56,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":29.98,"mid_price":null},{"high":null,"low":null,"last":0.034,"instrument_name":"BTC-28AUG26-81000-P","bid_price":0.027,"ask_price":0.0305,"open_interest":8.1,"mark_price":0.02862102,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":40.4,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.02875},{"high":0.0029,"low":0.0018,"last":0.0018,"instrument_name":"BTC-4SEP26-71000-P","bid_price":0.0016,"ask_price":0.0019,"open_interest":101.9,"mark_price":0.00171557,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":-18.1818,"volume":14.7,"mark_iv":45.52,"underlying_price":78936.91,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":2643.04,"mid_price":0.00175},{"high":null,"low":null,"last":0.963,"instrument_name":"BTC-25JUN27-130000-P","bid_price":0.6145,"ask_price":0.6315,"open_interest":1.4,"mark_price":0.62052771,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":45.84,"underlying_price":82004.06,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.623},{"high":0.0006,"low":0.0004,"last":0.0004,"instrument_name":"BTC-25DEC26-20000-P","bid_price":0.0004,"ask_price":0.0007,"open_interest":323.3,"mark_price":5.3357e-4,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":-33.3333,"volume":11.4,"mark_iv":96.58,"underlying_price":80090.27,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":534.74,"mid_price":5.5e-4},{"high":0.1025,"low":0.1025,"last":0.1025,"instrument_name":"BTC-30OCT26-74000-C","bid_price":0.103,"ask_price":0.105,"open_interest":193.0,"mark_price":0.10413234,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.1,"mark_iv":39.67,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":803.64,"mid_price":0.104},{"high":0.0065,"low":0.0055,"last":0.0055,"instrument_name":"BTC-11SEP26-72000-P","bid_price":0.005,"ask_price":0.0055,"open_interest":102.6,"mark_price":0.00524629,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":-15.3846,"volume":0.2,"mark_iv":40.48,"underlying_price":78982.16,"underlying_index":"BTC-11SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":94.39,"mid_price":0.00525},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-28AUG26-46000-P","bid_price":null,"ask_price":0.0001,"open_interest":1450.0,"mark_price":0.0,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":172.78,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.164,"low":0.164,"last":0.164,"instrument_name":"BTC-25JUN27-80000-C","bid_price":0.164,"ask_price":0.167,"open_interest":103.5,"mark_price":0.16578695,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":1.0,"mark_iv":43.01,"underlying_price":82012.17,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":12941.81,"mid_price":0.1655},{"high":null,"low":null,"last":null,"instrument_name":"BTC-29AUG26-77000-C","bid_price":0.0265,"ask_price":0.029,"open_interest":0.0,"mark_price":0.02797384,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":41.05,"underlying_price":78876.86,"underlying_index":"BTC-29AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.02775},{"high":0.0145,"low":0.013,"last":0.0135,"instrument_name":"BTC-26MAR27-140000-C","bid_price":0.013,"ask_price":0.0145,"open_interest":803.7,"mark_price":0.01389289,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":3.8462,"volume":43.5,"mark_iv":47.97,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":45019.68,"mid_price":0.01375},{"high":null,"low":null,"last":0.235,"instrument_name":"BTC-25DEC26-62000-C","bid_price":0.243,"ask_price":0.247,"open_interest":247.1,"mark_price":0.24545833,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":45.35,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.245},{"high":0.0031,"low":0.0001,"last":0.0001,"instrument_name":"BTC-27AUG26-77000-P","bid_price":null,"ask_price":0.0002,"open_interest":98.6,"mark_price":4.349e-5,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":-94.7368,"volume":127.0,"mark_iv":38.86,"underlying_price":78857.19,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":16057.46,"mid_price":null},{"high":0.1525,"low":0.1525,"last":0.1525,"instrument_name":"BTC-25JUN27-82000-C","bid_price":0.1535,"ask_price":0.1565,"open_interest":80.0,"mark_price":0.15500718,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.1,"mark_iv":42.97,"underlying_price":82012.17,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":1195.94,"mid_price":0.155},{"high":0.0255,"low":0.0255,"last":0.0255,"instrument_name":"BTC-30OCT26-71000-P","bid_price":0.024,"ask_price":0.025,"open_interest":43.3,"mark_price":0.02447763,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.5,"mark_iv":40.55,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":1001.09,"mid_price":0.0245},{"high":null,"low":null,"last":null,"instrument_name":"BTC-27AUG26-69000-C","bid_price":0.1215,"ask_price":0.127,"open_interest":0.0,"mark_price":0.12488966,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":94.65,"underlying_price":78857.19,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.12425},{"high":0.0615,"low":0.0572,"last":0.0595,"instrument_name":"BTC-25JUN27-110000-C","bid_price":0.06,"ask_price":0.0625,"open_interest":270.2,"mark_price":0.06143835,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":-3.252,"volume":13.2,"mark_iv":43.87,"underlying_price":82004.06,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":62551.47,"mid_price":0.06125},{"high":null,"low":null,"last":0.5245,"instrument_name":"BTC-25SEP26-30000-C","bid_price":0.6195,"ask_price":0.6225,"open_interest":134.0,"mark_price":0.62077744,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":114.94,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.621},{"high":null,"low":null,"last":0.2135,"instrument_name":"BTC-25JUN27-85000-P","bid_price":0.175,"ask_price":0.1785,"open_interest":6.8,"mark_price":0.17639605,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":42.86,"underlying_price":82012.17,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.17675},{"high":null,"low":null,"last":0.0435,"instrument_name":"BTC-26MAR27-108000-C","bid_price":0.039,"ask_price":0.0415,"open_interest":65.8,"mark_price":0.04031351,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":43.54,"underlying_price":80987.29,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.04025},{"high":0.0725,"low":0.0725,"last":0.0725,"instrument_name":"BTC-25JUN27-104000-C","bid_price":0.073,"ask_price":0.0755,"open_interest":12.6,"mark_price":0.07420362,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":4.0,"mark_iv":43.45,"underlying_price":82012.17,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":22901.25,"mid_price":0.07425},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-25SEP26-170000-C","bid_price":0.0001,"ask_price":0.0002,"open_interest":396.9,"mark_price":1.4398e-4,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":1.8,"mark_iv":90.19,"underlying_price":79094.49,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":14.17,"mid_price":1.5e-4},{"high":0.262,"low":0.26,"last":0.262,"instrument_name":"BTC-25DEC26-60000-C","bid_price":0.2645,"ask_price":0.269,"open_interest":791.9,"mark_price":0.26697594,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":0.7692,"volume":6.0,"mark_iv":46.32,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":122417.28,"mid_price":0.26675},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25SEP26-190000-P","bid_price":1.396,"ask_price":1.4115,"open_interest":0.0,"mark_price":1.40231307,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":93.86,"underlying_price":79094.49,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.40375},{"high":0.076,"low":0.068,"last":0.076,"instrument_name":"BTC-28AUG26-73000-C","bid_price":0.073,"ask_price":0.076,"open_interest":2023.1,"mark_price":0.07456794,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":3.4014,"volume":12.1,"mark_iv":59.58,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":67120.45,"mid_price":0.0745},{"high":0.0315,"low":0.008,"last":0.01,"instrument_name":"BTC-30AUG26-79500-C","bid_price":0.0105,"ask_price":0.0115,"open_interest":40.3,"mark_price":0.01088998,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":-68.254,"volume":40.3,"mark_iv":38.04,"underlying_price":78901.31,"underlying_index":"BTC-30AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":40610.09,"mid_price":0.011},{"high":0.0004,"low":0.0002,"last":0.0002,"instrument_name":"BTC-27AUG26-73500-P","bid_price":null,"ask_price":0.0001,"open_interest":14.9,"mark_price":4.0e-8,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":-50.0,"volume":1.2,"mark_iv":61.15,"underlying_price":78849.08,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":22.03,"mid_price":null},{"high":0.005,"low":0.005,"last":0.005,"instrument_name":"BTC-29AUG26-80500-C","bid_price":0.005,"ask_price":0.006,"open_interest":29.4,"mark_price":0.00562447,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":2.0,"mark_iv":42.54,"underlying_price":78876.86,"underlying_index":"BTC-29AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":781.88,"mid_price":0.0055},{"high":null,"low":null,"last":0.019,"instrument_name":"BTC-26MAR27-55000-P","bid_price":0.0205,"ask_price":0.022,"open_interest":1256.2,"mark_price":0.02121908,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":47.35,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.02125},{"high":0.0225,"low":0.02,"last":0.0225,"instrument_name":"BTC-25JUN27-150000-C","bid_price":0.0215,"ask_price":0.0235,"open_interest":223.9,"mark_price":0.0225712,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":12.5,"volume":80.2,"mark_iv":48.23,"underlying_price":82012.17,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":137653.27,"mid_price":0.0225},{"high":null,"low":null,"last":0.254,"instrument_name":"BTC-25SEP26-58000-C","bid_price":0.2655,"ask_price":0.27,"open_interest":460.7,"mark_price":0.26812826,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":56.95,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.26775},{"high":null,"low":null,"last":null,"instrument_name":"BTC-27AUG26-70000-C","bid_price":0.11,"ask_price":0.1145,"open_interest":0.0,"mark_price":0.1122069,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":85.81,"underlying_price":78849.08,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.11225},{"high":0.0005,"low":0.0001,"last":0.0001,"instrument_name":"BTC-29AUG26-89000-C","bid_price":0.0001,"ask_price":0.0002,"open_interest":5.9,"mark_price":1.4527e-4,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":-75.0,"volume":4.1,"mark_iv":63.86,"underlying_price":78884.97,"underlying_index":"BTC-29AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":105.61,"mid_price":1.5e-4},{"high":null,"low":null,"last":0.23,"instrument_name":"BTC-30OCT26-54000-C","bid_price":0.321,"ask_price":0.3255,"open_interest":0.1,"mark_price":0.32370121,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":53.89,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.32325},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-28AUG26-59000-P","bid_price":null,"ask_price":0.0001,"open_interest":1064.7,"mark_price":5.61e-6,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":95.9,"mark_iv":143.56,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":759.12,"mid_price":null},{"high":0.0003,"low":0.0003,"last":0.0003,"instrument_name":"BTC-30AUG26-69000-P","bid_price":0.0001,"ask_price":0.0003,"open_interest":0.1,"mark_price":1.7444e-4,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.1,"mark_iv":60.53,"underlying_price":78901.31,"underlying_index":"BTC-30AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":2.33,"mid_price":0.0002},{"high":0.0214,"low":0.021,"last":0.021,"instrument_name":"BTC-30OCT26-91000-C","bid_price":0.021,"ask_price":0.022,"open_interest":17.4,"mark_price":0.02157393,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":-1.4085,"volume":6.1,"mark_iv":40.26,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":10088.59,"mid_price":0.0215},{"high":null,"low":null,"last":0.0875,"instrument_name":"BTC-30OCT26-82000-P","bid_price":0.0825,"ask_price":0.0845,"open_interest":37.1,"mark_price":0.08343966,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":38.97,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0835},{"high":null,"low":null,"last":0.6,"instrument_name":"BTC-26MAR27-106000-P","bid_price":0.3485,"ask_price":0.356,"open_interest":0.1,"mark_price":0.35256359,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":43.31,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.35225},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-28AUG26-105000-C","bid_price":null,"ask_price":0.0001,"open_interest":335.4,"mark_price":0.0,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":84.05,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25SEP26-300000-P","bid_price":2.782,"ask_price":2.808,"open_interest":0.0,"mark_price":2.79309474,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":136.29,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":2.795},{"high":null,"low":null,"last":0.402,"instrument_name":"BTC-28AUG26-48000-C","bid_price":0.3905,"ask_price":0.3925,"open_interest":37.8,"mark_price":0.39138892,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":172.73,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.3915},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25DEC26-210000-P","bid_price":1.606,"ask_price":1.639,"open_interest":0.0,"mark_price":1.62301111,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":65.34,"underlying_price":80090.27,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.6225},{"high":0.0037,"low":0.0035,"last":0.0036,"instrument_name":"BTC-30OCT26-54000-P","bid_price":0.003,"ask_price":0.0037,"open_interest":187.1,"mark_price":0.00332846,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":-2.7027,"volume":8.7,"mark_iv":53.89,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":2398.64,"mid_price":0.00335},{"high":0.0002,"low":0.0001,"last":0.0001,"instrument_name":"BTC-25SEP26-35000-P","bid_price":0.0001,"ask_price":0.0002,"open_interest":957.0,"mark_price":1.4268e-4,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":-50.0,"volume":2.2,"mark_iv":102.59,"underlying_price":79094.49,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":18.94,"mid_price":1.5e-4},{"high":null,"low":null,"last":null,"instrument_name":"BTC-11SEP26-88000-P","bid_price":0.1165,"ask_price":0.1225,"open_interest":0.0,"mark_price":0.11932841,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":43.31,"underlying_price":78974.05,"underlying_index":"BTC-11SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1195},{"high":null,"low":null,"last":null,"instrument_name":"BTC-29AUG26-83000-P","bid_price":0.0515,"ask_price":0.0575,"open_interest":0.0,"mark_price":0.05385008,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":47.28,"underlying_price":78876.86,"underlying_index":"BTC-29AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0545},{"high":0.0039,"low":0.0032,"last":0.0032,"instrument_name":"BTC-25SEP26-64000-P","bid_price":0.003,"ask_price":0.0032,"open_interest":932.0,"mark_price":0.00308879,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":-8.5714,"volume":7.6,"mark_iv":47.86,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":1977.24,"mid_price":0.0031},{"high":null,"low":null,"last":1.2259,"instrument_name":"BTC-25SEP26-135000-P","bid_price":0.7025,"ask_price":0.7125,"open_interest":11.5,"mark_price":0.70706944,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":67.8,"underlying_price":79094.49,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.7075},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-28AUG26-56000-P","bid_price":null,"ask_price":0.0001,"open_interest":1337.9,"mark_price":2.06e-6,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":5.0,"mark_iv":157.26,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":39.35,"mid_price":null},{"high":0.0995,"low":0.089,"last":0.095,"instrument_name":"BTC-25DEC26-80000-C","bid_price":0.0945,"ask_price":0.0955,"open_interest":8849.5,"mark_price":0.0950066,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":-2.5641,"volume":61.6,"mark_iv":41.36,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":461702.06,"mid_price":0.095},{"high":null,"low":null,"last":0.05,"instrument_name":"BTC-25SEP26-81000-P","bid_price":0.0565,"ask_price":0.0585,"open_interest":101.5,"mark_price":0.05763055,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":38.97,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0575},{"high":null,"low":null,"last":0.585,"instrument_name":"BTC-25DEC26-105000-P","bid_price":0.3275,"ask_price":0.335,"open_interest":109.4,"mark_price":0.33111082,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":43.47,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.33125},{"high":0.019,"low":0.015,"last":0.015,"instrument_name":"BTC-25SEP26-73000-P","bid_price":0.0145,"ask_price":0.0155,"open_interest":324.5,"mark_price":0.01502564,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":-11.7647,"volume":207.9,"mark_iv":39.63,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":294147.9,"mid_price":0.015},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25DEC26-200000-P","bid_price":1.482,"ask_price":1.5115,"open_interest":0.0,"mark_price":1.49838246,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":64.1,"underlying_price":80090.27,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.49675},{"high":null,"low":null,"last":null,"instrument_name":"BTC-30AUG26-87000-P","bid_price":0.1,"ask_price":0.1075,"open_interest":0.0,"mark_price":0.10316544,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":51.14,"underlying_price":78901.31,"underlying_index":"BTC-30AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.10375},{"high":0.0115,"low":0.0105,"last":0.0105,"instrument_name":"BTC-30OCT26-64000-P","bid_price":0.0095,"ask_price":0.0105,"open_interest":623.5,"mark_price":0.01001271,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":-4.5455,"volume":6.3,"mark_iv":44.25,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":5421.67,"mid_price":0.01},{"high":0.092,"low":0.0895,"last":0.0895,"instrument_name":"BTC-30OCT26-75000-C","bid_price":0.095,"ask_price":0.0965,"open_interest":1036.4,"mark_price":0.09599435,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":-2.7174,"volume":15.1,"mark_iv":39.45,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":105413.54,"mid_price":0.09575},{"high":null,"low":null,"last":0.3017,"instrument_name":"BTC-26MAR27-60000-C","bid_price":0.288,"ask_price":0.2925,"open_interest":649.0,"mark_price":0.29064056,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":45.51,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.29025},{"high":null,"low":null,"last":1.2205,"instrument_name":"BTC-25DEC26-170000-P","bid_price":1.1125,"ask_price":1.1385,"open_interest":0.1,"mark_price":1.12471686,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":58.53,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.1255},{"high":0.202,"low":0.197,"last":0.197,"instrument_name":"BTC-28AUG26-63000-C","bid_price":0.2,"ask_price":0.2025,"open_interest":949.6,"mark_price":0.20122387,"interest_rate":0.0,"creation_timestamp":1787794493166,"estimated_delivery_price":78870.29,"price_change":-2.4752,"volume":10.0,"mark_iv":127.23,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":156957.58,"mid_price":0.20125},{"high":0.0009,"low":0.0005,"last":0.0005,"instrument_name":"BTC-29AUG26-85000-C","bid_price":0.0005,"ask_price":0.0008,"open_interest":27.8,"mark_price":6.1695e-4,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":-44.4444,"volume":20.1,"mark_iv":52.76,"underlying_price":78884.97,"underlying_index":"BTC-29AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":791.65,"mid_price":6.5e-4},{"high":0.0025,"low":0.001,"last":0.001,"instrument_name":"BTC-29AUG26-84000-C","bid_price":0.0008,"ask_price":0.0011,"open_interest":39.7,"mark_price":9.3853e-4,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":-60.0,"volume":34.0,"mark_iv":49.9,"underlying_price":78876.86,"underlying_index":"BTC-29AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":3763.51,"mid_price":9.5e-4},{"high":0.0443,"low":0.0395,"last":0.0395,"instrument_name":"BTC-30OCT26-85000-C","bid_price":0.038,"ask_price":0.0395,"open_interest":1732.0,"mark_price":0.03858624,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":-10.0228,"volume":303.1,"mark_iv":39.22,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":1041349.2,"mid_price":0.03875},{"high":0.014,"low":0.0125,"last":0.0125,"instrument_name":"BTC-30OCT26-66000-P","bid_price":0.0125,"ask_price":0.0135,"open_interest":144.8,"mark_price":0.01295906,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":-7.4074,"volume":26.9,"mark_iv":43.02,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":29196.89,"mid_price":0.013},{"high":0.0039,"low":0.0007,"last":0.0009,"instrument_name":"BTC-28AUG26-76500-P","bid_price":0.0006,"ask_price":0.0009,"open_interest":164.9,"mark_price":7.046e-4,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":-57.1429,"volume":52.3,"mark_iv":35.99,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":4787.68,"mid_price":7.5e-4},{"high":0.144,"low":0.144,"last":0.144,"instrument_name":"BTC-25DEC26-72000-C","bid_price":0.1495,"ask_price":0.152,"open_interest":1272.0,"mark_price":0.15054529,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.1,"mark_iv":42.13,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":1123.77,"mid_price":0.15075},{"high":0.0545,"low":0.0445,"last":0.051,"instrument_name":"BTC-25SEP26-78000-C","bid_price":0.05,"ask_price":0.0515,"open_interest":5877.7,"mark_price":0.05045034,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":-6.422,"volume":1246.5,"mark_iv":38.52,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":4871469.56,"mid_price":0.05075},{"high":0.0032,"low":0.0027,"last":0.0027,"instrument_name":"BTC-25DEC26-40000-P","bid_price":0.0028,"ask_price":0.0033,"open_interest":4494.3,"mark_price":0.00307682,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":-6.8966,"volume":12.0,"mark_iv":64.62,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":2764.84,"mid_price":0.00305},{"high":null,"low":null,"last":null,"instrument_name":"BTC-27AUG26-84000-P","bid_price":0.063,"ask_price":0.0695,"open_interest":0.0,"mark_price":0.06535406,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":70.5,"underlying_price":78857.19,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.06625},{"high":0.0055,"low":0.0055,"last":0.0055,"instrument_name":"BTC-25DEC26-135000-C","bid_price":0.005,"ask_price":0.0055,"open_interest":1311.2,"mark_price":0.00531116,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":3.0,"mark_iv":50.49,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":1300.54,"mid_price":0.00525},{"high":0.0002,"low":0.0001,"last":0.0001,"instrument_name":"BTC-28AUG26-66000-P","bid_price":null,"ask_price":0.0002,"open_interest":636.2,"mark_price":5.237e-5,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":-50.0,"volume":65.1,"mark_iv":109.74,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":527.1,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-30AUG26-76000-C","bid_price":0.036,"ask_price":0.0425,"open_interest":0.0,"mark_price":0.0394256,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":38.13,"underlying_price":78901.31,"underlying_index":"BTC-30AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.03925},{"high":null,"low":null,"last":0.579,"instrument_name":"BTC-25DEC26-104000-P","bid_price":0.316,"ask_price":0.324,"open_interest":0.1,"mark_price":0.31980188,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":43.29,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.32},{"high":null,"low":null,"last":0.1055,"instrument_name":"BTC-30OCT26-76000-C","bid_price":0.087,"ask_price":0.089,"open_interest":197.1,"mark_price":0.08832835,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":39.29,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.088},{"high":null,"low":null,"last":0.0755,"instrument_name":"BTC-25JUN27-68000-P","bid_price":0.0745,"ask_price":0.077,"open_interest":13.2,"mark_price":0.07587317,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":44.27,"underlying_price":82012.17,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.07575},{"high":0.1325,"low":0.13,"last":0.13,"instrument_name":"BTC-25DEC26-85000-P","bid_price":0.1295,"ask_price":0.1315,"open_interest":543.1,"mark_price":0.13056087,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":-1.8868,"volume":3.8,"mark_iv":41.14,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":39463.43,"mid_price":0.1305},{"high":0.129,"low":0.129,"last":0.129,"instrument_name":"BTC-25DEC26-84000-P","bid_price":0.1215,"ask_price":0.1235,"open_interest":50.0,"mark_price":0.12260203,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":4.5,"mark_iv":41.12,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":45364.51,"mid_price":0.1225},{"high":0.134,"low":0.1335,"last":0.1335,"instrument_name":"BTC-30OCT26-70000-C","bid_price":0.139,"ask_price":0.142,"open_interest":702.1,"mark_price":0.14059943,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":-0.3731,"volume":35.0,"mark_iv":40.97,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":365054.42,"mid_price":0.1405},{"high":0.0395,"low":0.0325,"last":0.0325,"instrument_name":"BTC-30OCT26-86000-C","bid_price":0.0345,"ask_price":0.0355,"open_interest":687.1,"mark_price":0.03500415,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":-17.7215,"volume":402.9,"mark_iv":39.34,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":1130138.43,"mid_price":0.035},{"high":0.0007,"low":0.0003,"last":0.0004,"instrument_name":"BTC-29AUG26-87000-C","bid_price":0.0001,"ask_price":0.0005,"open_interest":26.7,"mark_price":2.909e-4,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":-20.0,"volume":26.2,"mark_iv":58.52,"underlying_price":78876.86,"underlying_index":"BTC-29AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":1419.72,"mid_price":0.0003},{"high":0.001,"low":0.0005,"last":0.0005,"instrument_name":"BTC-30AUG26-72000-P","bid_price":0.0003,"ask_price":0.0005,"open_interest":6.4,"mark_price":3.7788e-4,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":-16.6667,"volume":6.4,"mark_iv":48.46,"underlying_price":78901.31,"underlying_index":"BTC-30AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":306.65,"mid_price":0.0004},{"high":0.0826,"low":0.0826,"last":0.0826,"instrument_name":"BTC-25SEP26-84000-P","bid_price":0.0825,"ask_price":0.0845,"open_interest":47.2,"mark_price":0.08360406,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":12.5,"mark_iv":39.6,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":81623.43,"mid_price":0.0835},{"high":null,"low":null,"last":null,"instrument_name":"BTC-29AUG26-89000-P","bid_price":0.126,"ask_price":0.1325,"open_interest":0.0,"mark_price":0.12856959,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":63.86,"underlying_price":78884.97,"underlying_index":"BTC-29AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.12925},{"high":null,"low":null,"last":1.3205,"instrument_name":"BTC-26MAR27-180000-P","bid_price":1.214,"ask_price":1.2445,"open_interest":0.1,"mark_price":1.22867812,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":54.04,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.22925},{"high":null,"low":null,"last":0.2265,"instrument_name":"BTC-25JUN27-72000-C","bid_price":0.2145,"ask_price":0.218,"open_interest":89.7,"mark_price":0.21699867,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":43.79,"underlying_price":82004.06,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.21625},{"high":0.0015,"low":0.0012,"last":0.0015,"instrument_name":"BTC-4SEP26-69000-P","bid_price":0.001,"ask_price":0.0012,"open_interest":132.1,"mark_price":0.00105989,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":25.0,"volume":5.0,"mark_iv":50.19,"underlying_price":78936.91,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":586.7,"mid_price":0.0011},{"high":0.0041,"low":0.0021,"last":0.0032,"instrument_name":"BTC-30AUG26-82000-C","bid_price":0.0032,"ask_price":0.0036,"open_interest":6.8,"mark_price":0.00340209,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":39.1304,"volume":6.9,"mark_iv":41.34,"underlying_price":78901.31,"underlying_index":"BTC-30AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":1348.23,"mid_price":0.0034},{"high":0.017,"low":0.017,"last":0.017,"instrument_name":"BTC-27AUG26-79500-P","bid_price":0.008,"ask_price":0.0105,"open_interest":3.3,"mark_price":0.00947007,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.1,"mark_iv":37.4,"underlying_price":78857.19,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":133.37,"mid_price":0.00925},{"high":null,"low":null,"last":0.4055,"instrument_name":"BTC-25JUN27-110000-P","bid_price":0.3985,"ask_price":0.415,"open_interest":0.5,"mark_price":0.40286348,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":43.87,"underlying_price":82012.17,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.40675},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-25SEP26-150000-C","bid_price":0.0001,"ask_price":0.0002,"open_interest":738.0,"mark_price":1.442e-4,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.1,"mark_iv":77.05,"underlying_price":79094.49,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.78,"mid_price":1.5e-4},{"high":null,"low":null,"last":0.0185,"instrument_name":"BTC-27AUG26-80000-P","bid_price":0.013,"ask_price":0.0185,"open_interest":2.1,"mark_price":0.01511318,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":40.83,"underlying_price":78857.19,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.01575},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25SEP26-165000-P","bid_price":1.0805,"ask_price":1.094,"open_interest":0.0,"mark_price":1.08631766,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":87.08,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.08725},{"high":0.0012,"low":0.0005,"last":0.0005,"instrument_name":"BTC-30AUG26-73000-P","bid_price":0.0004,"ask_price":0.0008,"open_interest":0.5,"mark_price":5.3668e-4,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":-58.3333,"volume":0.5,"mark_iv":44.79,"underlying_price":78901.31,"underlying_index":"BTC-30AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":25.12,"mid_price":0.0006},{"high":null,"low":null,"last":0.25,"instrument_name":"BTC-25SEP26-60000-C","bid_price":0.2405,"ask_price":0.2455,"open_interest":839.0,"mark_price":0.24318572,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":53.63,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.243},{"high":null,"low":null,"last":0.4192,"instrument_name":"BTC-25SEP26-110000-P","bid_price":0.388,"ask_price":0.396,"open_interest":215.6,"mark_price":0.39166496,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":53.12,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.392},{"high":0.167,"low":0.163,"last":0.1645,"instrument_name":"BTC-28AUG26-66000-C","bid_price":0.162,"ask_price":0.1645,"open_interest":1243.6,"mark_price":0.16321212,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":0.6116,"volume":9.0,"mark_iv":109.74,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":116254.19,"mid_price":0.16325},{"high":0.0075,"low":0.006,"last":0.006,"instrument_name":"BTC-25DEC26-130000-C","bid_price":0.0055,"ask_price":0.007,"open_interest":1534.6,"mark_price":0.00618133,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":-20.0,"volume":20.2,"mark_iv":49.03,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":9508.86,"mid_price":0.00625},{"high":null,"low":null,"last":0.0002,"instrument_name":"BTC-25SEP26-240000-C","bid_price":null,"ask_price":0.0001,"open_interest":211.9,"mark_price":5.054e-5,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":115.6,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.082,"low":0.076,"last":0.079,"instrument_name":"BTC-26MAR27-92000-C","bid_price":0.0775,"ask_price":0.08,"open_interest":269.0,"mark_price":0.07874057,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":-3.6585,"volume":12.6,"mark_iv":42.22,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":78024.21,"mid_price":0.07875},{"high":null,"low":null,"last":0.038,"instrument_name":"BTC-30OCT26-87000-C","bid_price":0.031,"ask_price":0.0325,"open_interest":25.6,"mark_price":0.03179607,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":39.51,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.03175},{"high":null,"low":null,"last":null,"instrument_name":"BTC-28AUG26-76500-C","bid_price":0.0275,"ask_price":0.033,"open_interest":0.0,"mark_price":0.03073068,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":35.99,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.03025},{"high":null,"low":null,"last":0.0405,"instrument_name":"BTC-25JUN27-58000-P","bid_price":0.0395,"ask_price":0.0415,"open_interest":91.9,"mark_price":0.04050852,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":46.33,"underlying_price":82004.06,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0405},{"high":0.0026,"low":0.0019,"last":0.002,"instrument_name":"BTC-11SEP26-68000-P","bid_price":0.0019,"ask_price":0.0021,"open_interest":534.0,"mark_price":0.00192036,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":-23.0769,"volume":22.2,"mark_iv":45.26,"underlying_price":78982.16,"underlying_index":"BTC-11SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":3399.72,"mid_price":0.002},{"high":null,"low":null,"last":0.4615,"instrument_name":"BTC-26MAR27-96000-P","bid_price":0.248,"ask_price":0.2545,"open_interest":1.6,"mark_price":0.25169229,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":42.45,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.25125},{"high":0.078,"low":0.078,"last":0.078,"instrument_name":"BTC-4SEP26-73000-C","bid_price":0.0755,"ask_price":0.0805,"open_interest":584.5,"mark_price":0.0782744,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.1,"mark_iv":41.97,"underlying_price":78936.91,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":615.17,"mid_price":0.078},{"high":0.034,"low":0.0285,"last":0.0285,"instrument_name":"BTC-30OCT26-88000-C","bid_price":0.028,"ask_price":0.0295,"open_interest":90.2,"mark_price":0.02884018,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":-16.1765,"volume":0.4,"mark_iv":39.67,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":939.07,"mid_price":0.02875},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-28AUG26-64000-P","bid_price":null,"ask_price":0.0002,"open_interest":1133.1,"mark_price":3.518e-5,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":135.6,"mark_iv":122.26,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":1063.67,"mid_price":null},{"high":0.0002,"low":0.0001,"last":0.0001,"instrument_name":"BTC-27AUG26-73000-P","bid_price":null,"ask_price":0.0001,"open_interest":23.7,"mark_price":4.0e-8,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":-50.0,"volume":3.6,"mark_iv":66.7,"underlying_price":78857.19,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":32.36,"mid_price":null},{"high":null,"low":null,"last":0.087,"instrument_name":"BTC-30OCT26-62000-C","bid_price":0.225,"ask_price":0.2295,"open_interest":13.5,"mark_price":0.22763053,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":45.93,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.22725},{"high":0.468,"low":0.468,"last":0.468,"instrument_name":"BTC-25SEP26-115000-P","bid_price":0.451,"ask_price":0.459,"open_interest":93.7,"mark_price":0.45463454,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.5,"mark_iv":56.59,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":18277.82,"mid_price":0.455},{"high":null,"low":null,"last":0.191,"instrument_name":"BTC-25JUN27-74000-C","bid_price":0.201,"ask_price":0.204,"open_interest":20.5,"mark_price":0.20316064,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":43.56,"underlying_price":82012.17,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.2025},{"high":0.241,"low":0.241,"last":0.241,"instrument_name":"BTC-25JUN27-68000-C","bid_price":0.244,"ask_price":0.248,"open_interest":11.1,"mark_price":0.24662854,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.1,"mark_iv":44.27,"underlying_price":82012.17,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":1878.34,"mid_price":0.246},{"high":0.078,"low":0.066,"last":0.072,"instrument_name":"BTC-25SEP26-75000-C","bid_price":0.0725,"ask_price":0.075,"open_interest":3484.0,"mark_price":0.07360927,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":-7.6923,"volume":1.7,"mark_iv":38.98,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":9135.22,"mid_price":0.07375},{"high":null,"low":null,"last":0.035,"instrument_name":"BTC-28AUG26-83000-P","bid_price":0.0505,"ask_price":0.056,"open_interest":1.1,"mark_price":0.0528212,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":48.47,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.05325},{"high":0.013,"low":0.0095,"last":0.0095,"instrument_name":"BTC-4SEP26-76000-P","bid_price":0.0085,"ask_price":0.0095,"open_interest":124.7,"mark_price":0.00913544,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":-5.0,"volume":25.7,"mark_iv":39.21,"underlying_price":78936.91,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":24289.17,"mid_price":0.009},{"high":0.0485,"low":0.048,"last":0.048,"instrument_name":"BTC-26MAR27-65000-P","bid_price":0.045,"ask_price":0.046,"open_interest":643.3,"mark_price":0.04564237,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":-1.0309,"volume":16.0,"mark_iv":43.96,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":60420.03,"mid_price":0.0455},{"high":null,"low":null,"last":0.1885,"instrument_name":"BTC-30OCT26-57000-C","bid_price":0.2845,"ask_price":0.289,"open_interest":0.1,"mark_price":0.28712542,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":50.56,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.28675},{"high":null,"low":null,"last":0.001,"instrument_name":"BTC-25DEC26-210000-C","bid_price":0.0007,"ask_price":0.0013,"open_interest":163.0,"mark_price":9.6387e-4,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":65.34,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.001},{"high":0.045,"low":0.0435,"last":0.0435,"instrument_name":"BTC-25DEC26-92000-C","bid_price":0.0435,"ask_price":0.045,"open_interest":323.3,"mark_price":0.04432414,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":-3.3333,"volume":53.0,"mark_iv":41.57,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":180427.33,"mid_price":0.04425},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25SEP26-240000-P","bid_price":2.0265,"ask_price":2.046,"open_interest":0.0,"mark_price":2.03448493,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":115.6,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":2.03625},{"high":0.0885,"low":0.087,"last":0.087,"instrument_name":"BTC-26MAR27-90000-C","bid_price":0.0845,"ask_price":0.087,"open_interest":475.7,"mark_price":0.08585833,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":-1.1364,"volume":2.3,"mark_iv":42.12,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":15986.4,"mid_price":0.08575},{"high":0.031,"low":0.024,"last":0.0265,"instrument_name":"BTC-4SEP26-78000-C","bid_price":0.029,"ask_price":0.0305,"open_interest":210.6,"mark_price":0.02965332,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":-14.5161,"volume":3.8,"mark_iv":39.04,"underlying_price":78936.91,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":8608.44,"mid_price":0.02975},{"high":0.0505,"low":0.0425,"last":0.044,"instrument_name":"BTC-25SEP26-79000-P","bid_price":0.042,"ask_price":0.0435,"open_interest":215.7,"mark_price":0.04296891,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":-2.0045,"volume":32.6,"mark_iv":38.59,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":114555.08,"mid_price":0.04275},{"high":0.0004,"low":0.0001,"last":0.0001,"instrument_name":"BTC-27AUG26-75000-P","bid_price":null,"ask_price":0.0001,"open_interest":49.0,"mark_price":6.5e-7,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":-75.0,"volume":24.1,"mark_iv":52.01,"underlying_price":78849.08,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":398.48,"mid_price":null},{"high":null,"low":null,"last":0.18,"instrument_name":"BTC-25SEP26-95000-P","bid_price":0.2025,"ask_price":0.2095,"open_interest":147.6,"mark_price":0.20543252,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":44.08,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.206},{"high":0.065,"low":0.061,"last":0.061,"instrument_name":"BTC-25DEC26-86000-C","bid_price":0.064,"ask_price":0.066,"open_interest":343.7,"mark_price":0.06490885,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":-6.1538,"volume":63.0,"mark_iv":41.13,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":311752.31,"mid_price":0.065},{"high":0.014,"low":0.011,"last":0.011,"instrument_name":"BTC-29AUG26-78500-P","bid_price":0.01,"ask_price":0.011,"open_interest":14.1,"mark_price":0.01051121,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":-12.0,"volume":3.2,"mark_iv":40.57,"underlying_price":78884.97,"underlying_index":"BTC-29AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":3290.48,"mid_price":0.0105},{"high":0.001,"low":0.0008,"last":0.0008,"instrument_name":"BTC-30AUG26-85000-C","bid_price":0.0007,"ask_price":0.0011,"open_interest":1.7,"mark_price":9.0026e-4,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":-11.1111,"volume":1.7,"mark_iv":47.07,"underlying_price":78901.31,"underlying_index":"BTC-30AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":119.31,"mid_price":0.0009},{"high":null,"low":null,"last":0.255,"instrument_name":"BTC-25JUN27-90000-P","bid_price":0.2145,"ask_price":0.218,"open_interest":0.5,"mark_price":0.21556891,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":42.89,"underlying_price":82012.17,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.21625},{"high":0.0185,"low":0.0165,"last":0.0185,"instrument_name":"BTC-30OCT26-68000-P","bid_price":0.016,"ask_price":0.0175,"open_interest":350.5,"mark_price":0.01670496,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":4.5198,"volume":315.9,"mark_iv":41.87,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":444647.68,"mid_price":0.01675},{"high":null,"low":null,"last":1.0655,"instrument_name":"BTC-26MAR27-160000-P","bid_price":0.978,"ask_price":0.991,"open_interest":0.1,"mark_price":0.98448103,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":51.16,"underlying_price":80987.29,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.9845},{"high":null,"low":null,"last":0.1485,"instrument_name":"BTC-25DEC26-74000-C","bid_price":0.1335,"ask_price":0.1355,"open_interest":145.5,"mark_price":0.13468499,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":41.74,"underlying_price":80090.27,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1345},{"high":0.0025,"low":0.001,"last":0.001,"instrument_name":"BTC-28AUG26-81500-C","bid_price":0.001,"ask_price":0.0013,"open_interest":167.2,"mark_price":0.00111816,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":-60.0,"volume":76.8,"mark_iv":42.36,"underlying_price":78881.51,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":9107.41,"mid_price":0.00115},{"high":0.0075,"low":0.002,"last":0.002,"instrument_name":"BTC-28AUG26-77500-P","bid_price":0.0019,"ask_price":0.0023,"open_interest":50.0,"mark_price":0.00206762,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":-69.2308,"volume":11.7,"mark_iv":33.84,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":4248.42,"mid_price":0.0021},{"high":0.0018,"low":0.0014,"last":0.0014,"instrument_name":"BTC-25SEP26-58000-P","bid_price":0.0013,"ask_price":0.0016,"open_interest":1356.2,"mark_price":0.00143311,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":-22.2222,"volume":50.4,"mark_iv":56.95,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":5995.01,"mid_price":0.00145},{"high":null,"low":null,"last":0.2145,"instrument_name":"BTC-25DEC26-54000-C","bid_price":0.3325,"ask_price":0.3365,"open_interest":33.1,"mark_price":0.33492921,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":50.1,"underlying_price":80090.27,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.3345},{"high":null,"low":null,"last":0.0025,"instrument_name":"BTC-25DEC26-200000-C","bid_price":0.001,"ask_price":0.0014,"open_interest":969.3,"mark_price":0.0011946,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":64.1,"underlying_price":80090.27,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0012},{"high":0.0021,"low":0.0018,"last":0.0021,"instrument_name":"BTC-30AUG26-83000-C","bid_price":0.0019,"ask_price":0.0023,"open_interest":12.9,"mark_price":0.00212092,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":10.5263,"volume":12.9,"mark_iv":42.99,"underlying_price":78901.31,"underlying_index":"BTC-30AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":2039.02,"mid_price":0.0021},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-25SEP26-320000-C","bid_price":null,"ask_price":0.0001,"open_interest":304.6,"mark_price":4.203e-5,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":140.15,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.098,"low":0.0965,"last":0.0965,"instrument_name":"BTC-25JUN27-72000-P","bid_price":0.0935,"ask_price":0.096,"open_interest":45.5,"mark_price":0.0950224,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":-1.5306,"volume":33.6,"mark_iv":43.79,"underlying_price":82012.17,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":254992.65,"mid_price":0.09475},{"high":null,"low":null,"last":null,"instrument_name":"BTC-11SEP26-86000-P","bid_price":0.0935,"ask_price":0.0995,"open_interest":0.0,"mark_price":0.09642799,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":41.74,"underlying_price":78974.05,"underlying_index":"BTC-11SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0965},{"high":null,"low":null,"last":0.3315,"instrument_name":"BTC-25DEC26-45000-C","bid_price":0.44,"ask_price":0.444,"open_interest":54.3,"mark_price":0.44238508,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":58.19,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.442},{"high":0.015,"low":0.0115,"last":0.0145,"instrument_name":"BTC-30AUG26-78000-P","bid_price":0.0085,"ask_price":0.0095,"open_interest":4.2,"mark_price":0.00901432,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":26.087,"volume":4.2,"mark_iv":37.17,"underlying_price":78901.31,"underlying_index":"BTC-30AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":4249.8,"mid_price":0.009},{"high":null,"low":null,"last":0.2415,"instrument_name":"BTC-25JUN27-70000-C","bid_price":0.229,"ask_price":0.2325,"open_interest":194.3,"mark_price":0.2314608,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":44.02,"underlying_price":82004.06,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.23075},{"high":0.043,"low":0.043,"last":0.043,"instrument_name":"BTC-29AUG26-75000-C","bid_price":0.047,"ask_price":0.0525,"open_interest":0.0,"mark_price":0.05023413,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.4,"mark_iv":44.43,"underlying_price":78884.97,"underlying_index":"BTC-29AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":1343.28,"mid_price":0.04975},{"high":null,"low":null,"last":null,"instrument_name":"BTC-11SEP26-64000-C","bid_price":0.188,"ask_price":0.1925,"open_interest":0.0,"mark_price":0.19050323,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":52.5,"underlying_price":78974.05,"underlying_index":"BTC-11SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.19025},{"high":0.037,"low":0.035,"last":0.035,"instrument_name":"BTC-25DEC26-68000-P","bid_price":0.034,"ask_price":0.035,"open_interest":555.9,"mark_price":0.03455629,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":-1.4085,"volume":1.5,"mark_iv":43.07,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":4180.55,"mid_price":0.0345},{"high":null,"low":null,"last":0.4885,"instrument_name":"BTC-26MAR27-98000-P","bid_price":0.267,"ask_price":0.2735,"open_interest":0.2,"mark_price":0.27092979,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":42.58,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.27025},{"high":null,"low":null,"last":0.6405,"instrument_name":"BTC-25DEC26-115000-P","bid_price":0.444,"ask_price":0.4525,"open_interest":5.0,"mark_price":0.4477894,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":45.62,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.44825},{"high":null,"low":null,"last":0.031,"instrument_name":"BTC-4SEP26-81000-P","bid_price":0.0385,"ask_price":0.0405,"open_interest":55.5,"mark_price":0.03984187,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":40.32,"underlying_price":78936.91,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0395},{"high":null,"low":null,"last":0.2625,"instrument_name":"BTC-28AUG26-100000-P","bid_price":0.265,"ask_price":0.2715,"open_interest":0.5,"mark_price":0.26793977,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":83.32,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.26825},{"high":null,"low":null,"last":0.1295,"instrument_name":"BTC-25JUN27-78000-P","bid_price":0.1275,"ask_price":0.1305,"open_interest":104.5,"mark_price":0.12871465,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":43.16,"underlying_price":82004.06,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.129},{"high":null,"low":null,"last":null,"instrument_name":"BTC-4SEP26-88000-P","bid_price":0.1145,"ask_price":0.121,"open_interest":0.0,"mark_price":0.11686356,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":46.62,"underlying_price":78928.8,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.11775},{"high":0.002,"low":0.0018,"last":0.0018,"instrument_name":"BTC-30OCT26-48000-P","bid_price":0.0016,"ask_price":0.0022,"open_interest":158.2,"mark_price":0.0018738,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":-10.0,"volume":16.1,"mark_iv":61.27,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":2363.49,"mid_price":0.0019},{"high":0.0003,"low":0.0003,"last":0.0003,"instrument_name":"BTC-4SEP26-61000-P","bid_price":0.0002,"ask_price":0.0004,"open_interest":145.1,"mark_price":3.4371e-4,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.1,"mark_iv":73.99,"underlying_price":78936.91,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":2.34,"mid_price":0.0003},{"high":0.0235,"low":0.0185,"last":0.0225,"instrument_name":"BTC-25SEP26-84000-C","bid_price":0.021,"ask_price":0.022,"open_interest":3448.0,"mark_price":0.02155202,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":1.3514,"volume":88.8,"mark_iv":39.6,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":156506.84,"mid_price":0.0215},{"high":0.024,"low":0.024,"last":0.024,"instrument_name":"BTC-30AUG26-77000-C","bid_price":0.027,"ask_price":0.0305,"open_interest":0.1,"mark_price":0.02913356,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.1,"mark_iv":37.49,"underlying_price":78901.31,"underlying_index":"BTC-30AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":187.68,"mid_price":0.02875},{"high":null,"low":null,"last":0.5465,"instrument_name":"BTC-25DEC26-102000-P","bid_price":0.294,"ask_price":0.3015,"open_interest":7.8,"mark_price":0.29745512,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":42.93,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.29775},{"high":0.048,"low":0.0435,"last":0.0445,"instrument_name":"BTC-25JUN27-120000-C","bid_price":0.0445,"ask_price":0.047,"open_interest":284.4,"mark_price":0.04586079,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":-7.2917,"volume":5.3,"mark_iv":44.77,"underlying_price":82004.06,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":18367.09,"mid_price":0.04575},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-25SEP26-165000-C","bid_price":0.0001,"ask_price":0.0002,"open_interest":185.9,"mark_price":1.4402e-4,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":87.08,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.5e-4},{"high":null,"low":null,"last":null,"instrument_name":"BTC-28AUG26-98000-P","bid_price":0.2395,"ask_price":0.2465,"open_interest":0.0,"mark_price":0.242581,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":80.93,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.243},{"high":0.0044,"low":0.0036,"last":0.004,"instrument_name":"BTC-25SEP26-65000-P","bid_price":0.0034,"ask_price":0.0037,"open_interest":1593.5,"mark_price":0.00352239,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":8.5,"mark_iv":46.36,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":2516.58,"mid_price":0.00355},{"high":null,"low":null,"last":0.0635,"instrument_name":"BTC-11SEP26-74000-C","bid_price":0.0695,"ask_price":0.0745,"open_interest":14.4,"mark_price":0.07202954,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":39.07,"underlying_price":78974.05,"underlying_index":"BTC-11SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.072},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25JUN27-106000-P","bid_price":0.358,"ask_price":0.3705,"open_interest":0.0,"mark_price":0.36224389,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":43.57,"underlying_price":82004.06,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.36425},{"high":null,"low":null,"last":1.1925,"instrument_name":"BTC-26MAR27-170000-P","bid_price":1.092,"ask_price":1.121,"open_interest":0.2,"mark_price":1.10647957,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":52.76,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.1065},{"high":null,"low":null,"last":1.3385,"instrument_name":"BTC-25SEP26-160000-P","bid_price":1.0155,"ask_price":1.0305,"open_interest":0.6,"mark_price":1.02310032,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":83.86,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.023},{"high":null,"low":null,"last":null,"instrument_name":"BTC-29AUG26-88000-P","bid_price":0.1125,"ask_price":0.12,"open_interest":0.0,"mark_price":0.11589226,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":58.71,"underlying_price":78884.97,"underlying_index":"BTC-29AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.11625},{"high":0.057,"low":0.056,"last":0.057,"instrument_name":"BTC-25SEP26-80000-P","bid_price":0.049,"ask_price":0.0505,"open_interest":805.2,"mark_price":0.04999198,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":1.7857,"volume":0.7,"mark_iv":38.76,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":3090.2,"mid_price":0.04975},{"high":null,"low":null,"last":null,"instrument_name":"BTC-30OCT26-104000-P","bid_price":0.3125,"ask_price":0.32,"open_interest":0.0,"mark_price":0.31594429,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":44.37,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.31625},{"high":null,"low":null,"last":null,"instrument_name":"BTC-30OCT26-91000-P","bid_price":0.164,"ask_price":0.1705,"open_interest":0.0,"mark_price":0.16687169,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":40.26,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.16725},{"high":0.011,"low":0.009,"last":0.009,"instrument_name":"BTC-28AUG26-78500-C","bid_price":0.01,"ask_price":0.0115,"open_interest":61.2,"mark_price":0.01057356,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":-14.2857,"volume":1.0,"mark_iv":34.22,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":760.12,"mid_price":0.01075},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-25SEP26-180000-C","bid_price":null,"ask_price":0.0001,"open_interest":782.3,"mark_price":9.548e-5,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":92.88,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.01,"low":0.002,"last":0.0027,"instrument_name":"BTC-27AUG26-79000-C","bid_price":0.0025,"ask_price":0.0031,"open_interest":169.9,"mark_price":0.00284814,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":-73.0,"volume":153.2,"mark_iv":34.58,"underlying_price":78857.19,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":53914.09,"mid_price":0.0028},{"high":null,"low":null,"last":null,"instrument_name":"BTC-29AUG26-76500-C","bid_price":0.03,"ask_price":0.0355,"open_interest":0.0,"mark_price":0.03311505,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":41.55,"underlying_price":78876.86,"underlying_index":"BTC-29AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.03275},{"high":null,"low":null,"last":0.3825,"instrument_name":"BTC-26MAR27-90000-P","bid_price":0.1955,"ask_price":0.199,"open_interest":14.1,"mark_price":0.19721654,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":42.12,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.19725},{"high":null,"low":null,"last":0.0745,"instrument_name":"BTC-30OCT26-80000-P","bid_price":0.068,"ask_price":0.07,"open_interest":146.3,"mark_price":0.0687924,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":38.92,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.069},{"high":0.02,"low":0.02,"last":0.02,"instrument_name":"BTC-26MAR27-54000-P","bid_price":0.0185,"ask_price":0.0205,"open_interest":84.0,"mark_price":0.01958566,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.1,"mark_iv":47.79,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":157.53,"mid_price":0.0195},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-28AUG26-90000-C","bid_price":null,"ask_price":0.0001,"open_interest":1193.6,"mark_price":5.46e-6,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":338.0,"mark_iv":67.91,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":2656.56,"mid_price":null},{"high":0.0003,"low":0.0003,"last":0.0003,"instrument_name":"BTC-30AUG26-70000-P","bid_price":0.0001,"ask_price":0.0005,"open_interest":2.0,"mark_price":1.7888e-4,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":2.0,"mark_iv":54.94,"underlying_price":78901.31,"underlying_index":"BTC-30AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":47.21,"mid_price":0.0003},{"high":0.0315,"low":0.0311,"last":0.0311,"instrument_name":"BTC-26MAR27-60000-P","bid_price":0.0305,"ask_price":0.0325,"open_interest":801.8,"mark_price":0.03154604,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":-1.2698,"volume":30.0,"mark_iv":45.51,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":73827.2,"mid_price":0.0315},{"high":0.2075,"low":0.2075,"last":0.2075,"instrument_name":"BTC-25DEC26-65000-C","bid_price":0.2125,"ask_price":0.217,"open_interest":950.1,"mark_price":0.21452172,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":2.0,"mark_iv":44.09,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":32383.9,"mid_price":0.21475},{"high":null,"low":null,"last":null,"instrument_name":"BTC-30OCT26-110000-P","bid_price":0.3855,"ask_price":0.3935,"open_interest":0.0,"mark_price":0.38904844,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":46.69,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.3895},{"high":null,"low":null,"last":null,"instrument_name":"BTC-27AUG26-75000-C","bid_price":0.0455,"ask_price":0.0515,"open_interest":0.0,"mark_price":0.04879376,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":52.01,"underlying_price":78857.19,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0485},{"high":null,"low":null,"last":0.282,"instrument_name":"BTC-28AUG26-53000-C","bid_price":0.327,"ask_price":0.329,"open_interest":5.1,"mark_price":0.32799231,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":165.11,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.328},{"high":0.0019,"low":0.0019,"last":0.0019,"instrument_name":"BTC-25DEC26-190000-C","bid_price":0.0012,"ask_price":0.0016,"open_interest":1026.3,"mark_price":0.00139285,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.2,"mark_iv":62.21,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":30.06,"mid_price":0.0014},{"high":null,"low":null,"last":0.3141,"instrument_name":"BTC-25SEP26-105000-P","bid_price":0.3255,"ask_price":0.333,"open_interest":105.2,"mark_price":0.32894839,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":50.03,"underlying_price":79094.49,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.32925},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25DEC26-230000-P","bid_price":1.8555,"ask_price":1.8885,"open_interest":0.0,"mark_price":1.87249549,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":68.45,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.872},{"high":0.1,"low":0.093,"last":0.099,"instrument_name":"BTC-25SEP26-72000-C","bid_price":0.0995,"ask_price":0.1045,"open_interest":3337.0,"mark_price":0.10200814,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":-1.0,"volume":5.8,"mark_iv":40.03,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":44129.69,"mid_price":0.102},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-27AUG26-69000-P","bid_price":null,"ask_price":0.0001,"open_interest":83.7,"mark_price":0.0,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":12.5,"mark_iv":94.65,"underlying_price":78857.19,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":98.79,"mid_price":null},{"high":null,"low":null,"last":0.8615,"instrument_name":"BTC-25SEP26-130000-P","bid_price":0.6395,"ask_price":0.6495,"open_interest":21.4,"mark_price":0.64394779,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":66.15,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.6445},{"high":0.0107,"low":0.008,"last":0.008,"instrument_name":"BTC-25SEP26-70000-P","bid_price":0.008,"ask_price":0.009,"open_interest":5832.0,"mark_price":0.00845281,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":-20.0,"volume":700.7,"mark_iv":41.37,"underlying_price":79094.49,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":545233.19,"mid_price":0.0085},{"high":0.0115,"low":0.011,"last":0.011,"instrument_name":"BTC-26MAR27-150000-C","bid_price":0.01,"ask_price":0.011,"open_interest":1899.1,"mark_price":0.01070116,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":-4.3478,"volume":0.6,"mark_iv":49.43,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":540.85,"mid_price":0.0105},{"high":0.0044,"low":0.0044,"last":0.0044,"instrument_name":"BTC-25DEC26-45000-P","bid_price":0.0039,"ask_price":0.0046,"open_interest":2839.8,"mark_price":0.00425235,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.2,"mark_iv":58.19,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":68.74,"mid_price":0.00425},{"high":0.016,"low":0.016,"last":0.016,"instrument_name":"BTC-30OCT26-67000-P","bid_price":0.014,"ask_price":0.0155,"open_interest":216.3,"mark_price":0.01469933,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.2,"mark_iv":42.41,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":249.72,"mid_price":0.01475},{"high":null,"low":null,"last":null,"instrument_name":"BTC-29AUG26-87000-P","bid_price":0.1,"ask_price":0.107,"open_interest":0.0,"mark_price":0.10335738,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":58.52,"underlying_price":78884.97,"underlying_index":"BTC-29AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1035},{"high":0.0035,"low":0.0028,"last":0.0028,"instrument_name":"BTC-29AUG26-82000-C","bid_price":0.0023,"ask_price":0.0027,"open_interest":42.6,"mark_price":0.0025178,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":-20.0,"volume":10.1,"mark_iv":45.12,"underlying_price":78876.86,"underlying_index":"BTC-29AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":2238.57,"mid_price":0.0025},{"high":0.0395,"low":0.039,"last":0.039,"instrument_name":"BTC-25JUN27-125000-C","bid_price":0.039,"ask_price":0.041,"open_interest":108.7,"mark_price":0.04008405,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":-1.2658,"volume":21.3,"mark_iv":45.31,"underlying_price":82004.06,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":66058.9,"mid_price":0.04},{"high":0.014,"low":0.0095,"last":0.0105,"instrument_name":"BTC-4SEP26-82000-C","bid_price":0.01,"ask_price":0.011,"open_interest":3301.1,"mark_price":0.01024674,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":-25.0,"volume":407.4,"mark_iv":40.92,"underlying_price":78936.91,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":367994.76,"mid_price":0.0105},{"high":0.3165,"low":0.3165,"last":0.3165,"instrument_name":"BTC-25JUN27-60000-C","bid_price":0.312,"ask_price":0.316,"open_interest":944.9,"mark_price":0.31460907,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":1.0,"mark_iv":45.83,"underlying_price":82004.06,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":25012.05,"mid_price":0.314},{"high":0.0023,"low":0.0001,"last":0.0001,"instrument_name":"BTC-27AUG26-81000-C","bid_price":null,"ask_price":0.0003,"open_interest":325.3,"mark_price":1.1852e-4,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":-95.0,"volume":327.0,"mark_iv":49.94,"underlying_price":78857.19,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":10849.48,"mid_price":null},{"high":0.0037,"low":0.0027,"last":0.0027,"instrument_name":"BTC-4SEP26-72000-P","bid_price":0.0021,"ask_price":0.0025,"open_interest":364.6,"mark_price":0.00228109,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":-27.027,"volume":3.1,"mark_iv":43.53,"underlying_price":78936.91,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":798.04,"mid_price":0.0023},{"high":0.143,"low":0.1376,"last":0.1405,"instrument_name":"BTC-4SEP26-68000-C","bid_price":0.136,"ask_price":0.142,"open_interest":913.7,"mark_price":0.1393233,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":-1.4035,"volume":5.2,"mark_iv":52.73,"underlying_price":78936.91,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":57761.91,"mid_price":0.139},{"high":null,"low":null,"last":0.111,"instrument_name":"BTC-30OCT26-59000-C","bid_price":0.2605,"ask_price":0.265,"open_interest":1.1,"mark_price":0.2629118,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":48.28,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.26275},{"high":null,"low":null,"last":0.0535,"instrument_name":"BTC-25JUN27-115000-C","bid_price":0.0515,"ask_price":0.054,"open_interest":36.4,"mark_price":0.05287164,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":44.29,"underlying_price":82004.06,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.05275},{"high":null,"low":null,"last":0.0002,"instrument_name":"BTC-25SEP26-220000-C","bid_price":null,"ask_price":0.0001,"open_interest":242.0,"mark_price":4.981e-5,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":107.36,"underlying_price":79094.49,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.046,"instrument_name":"BTC-26MAR27-106000-C","bid_price":0.0425,"ask_price":0.0445,"open_interest":78.5,"mark_price":0.04363908,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":43.31,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0435},{"high":null,"low":null,"last":0.2755,"instrument_name":"BTC-30OCT26-48000-C","bid_price":0.3955,"ask_price":0.3995,"open_interest":0.1,"mark_price":0.39776069,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":61.27,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.3975},{"high":0.009,"low":0.0023,"last":0.004,"instrument_name":"BTC-28AUG26-80000-C","bid_price":0.0031,"ask_price":0.0037,"open_interest":1737.8,"mark_price":0.00339438,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":-55.5556,"volume":240.1,"mark_iv":37.02,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":72041.8,"mid_price":0.0034},{"high":0.039,"low":0.039,"last":0.039,"instrument_name":"BTC-11SEP26-80000-P","bid_price":0.038,"ask_price":0.0395,"open_interest":54.9,"mark_price":0.03877739,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.1,"mark_iv":38.79,"underlying_price":78982.16,"underlying_index":"BTC-11SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":308.06,"mid_price":0.03875},{"high":0.004,"low":0.0023,"last":0.0023,"instrument_name":"BTC-25SEP26-100000-C","bid_price":0.0021,"ask_price":0.0025,"open_interest":7370.1,"mark_price":0.00234471,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":-42.5,"volume":75.1,"mark_iv":47.01,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":15157.35,"mid_price":0.0023},{"high":0.0605,"low":0.0585,"last":0.0595,"instrument_name":"BTC-26MAR27-98000-C","bid_price":0.0595,"ask_price":0.062,"open_interest":83.3,"mark_price":0.06078418,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":1.6,"mark_iv":42.58,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":7480.15,"mid_price":0.06075},{"high":null,"low":null,"last":0.1575,"instrument_name":"BTC-30OCT26-88000-P","bid_price":0.134,"ask_price":0.14,"open_interest":8.0,"mark_price":0.13638087,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":39.67,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.137},{"high":null,"low":null,"last":null,"instrument_name":"BTC-30AUG26-72000-C","bid_price":0.0845,"ask_price":0.0905,"open_interest":0.0,"mark_price":0.08775042,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":48.46,"underlying_price":78901.31,"underlying_index":"BTC-30AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0875},{"high":0.019,"low":0.014,"last":0.019,"instrument_name":"BTC-4SEP26-80000-C","bid_price":0.0175,"ask_price":0.0185,"open_interest":1076.1,"mark_price":0.01786575,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":7.9545,"volume":143.2,"mark_iv":39.79,"underlying_price":78928.8,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":181839.91,"mid_price":0.018},{"high":null,"low":null,"last":null,"instrument_name":"BTC-30OCT26-102000-P","bid_price":0.289,"ask_price":0.2955,"open_interest":0.0,"mark_price":0.29178701,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":43.42,"underlying_price":79457.38,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.29225},{"high":0.001,"low":0.0003,"last":0.0003,"instrument_name":"BTC-27AUG26-76000-P","bid_price":null,"ask_price":0.0002,"open_interest":110.5,"mark_price":6.79e-6,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":-62.5,"volume":40.8,"mark_iv":46.89,"underlying_price":78849.08,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":1596.11,"mid_price":null},{"high":0.0415,"low":0.0345,"last":0.037,"instrument_name":"BTC-11SEP26-78000-C","bid_price":0.037,"ask_price":0.0385,"open_interest":640.9,"mark_price":0.03759343,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":-10.8434,"volume":407.0,"mark_iv":38.3,"underlying_price":78974.05,"underlying_index":"BTC-11SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":1236599.67,"mid_price":0.03775},{"high":0.0022,"low":0.002,"last":0.0022,"instrument_name":"BTC-25SEP26-60000-P","bid_price":0.0017,"ask_price":0.002,"open_interest":4825.8,"mark_price":0.00179432,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":10.0,"volume":1.0,"mark_iv":53.63,"underlying_price":79094.49,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":159.32,"mid_price":0.00185},{"high":0.0545,"low":0.05,"last":0.0545,"instrument_name":"BTC-25DEC26-72000-P","bid_price":0.0485,"ask_price":0.05,"open_interest":351.9,"mark_price":0.04953292,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":9.0,"volume":12.5,"mark_iv":42.13,"underlying_price":80090.27,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":50995.2,"mid_price":0.04925},{"high":0.012,"low":0.005,"last":0.007,"instrument_name":"BTC-27AUG26-78000-C","bid_price":0.0095,"ask_price":0.0125,"open_interest":56.1,"mark_price":0.01124573,"interest_rate":0.0,"creation_timestamp":1787794493167,"estimated_delivery_price":78870.29,"price_change":-41.6667,"volume":6.0,"mark_iv":33.24,"underlying_price":78857.19,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":2730.6,"mid_price":0.011},{"high":null,"low":null,"last":0.2225,"instrument_name":"BTC-26MAR27-56000-C","bid_price":0.329,"ask_price":0.3335,"open_interest":16.9,"mark_price":0.33148305,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":46.94,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.33125},{"high":null,"low":null,"last":0.032,"instrument_name":"BTC-28AUG26-81500-P","bid_price":0.0315,"ask_price":0.038,"open_interest":0.5,"mark_price":0.03448906,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":42.36,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.03475},{"high":0.0002,"low":0.0001,"last":0.0001,"instrument_name":"BTC-28AUG26-62000-P","bid_price":null,"ask_price":0.0001,"open_interest":1211.8,"mark_price":1.752e-5,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":26.0,"mark_iv":131.22,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":205.97,"mid_price":null},{"high":null,"low":null,"last":0.321,"instrument_name":"BTC-25JUN27-55000-C","bid_price":0.36,"ask_price":0.3635,"open_interest":2.9,"mark_price":0.36228269,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":47.22,"underlying_price":82004.06,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.36175},{"high":null,"low":null,"last":0.2205,"instrument_name":"BTC-4SEP26-63000-C","bid_price":0.1995,"ask_price":0.204,"open_interest":86.7,"mark_price":0.20220853,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":67.01,"underlying_price":78928.8,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.20175},{"high":null,"low":null,"last":null,"instrument_name":"BTC-27AUG26-71000-C","bid_price":0.0965,"ask_price":0.1015,"open_interest":0.0,"mark_price":0.09952414,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":77.62,"underlying_price":78857.19,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.099},{"high":null,"low":null,"last":0.2965,"instrument_name":"BTC-25DEC26-56000-C","bid_price":0.3095,"ask_price":0.313,"open_interest":41.5,"mark_price":0.31178946,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":48.67,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.31125},{"high":null,"low":null,"last":null,"instrument_name":"BTC-30AUG26-74000-P","bid_price":0.0007,"ask_price":0.001,"open_interest":0.0,"mark_price":8.5979e-4,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":41.89,"underlying_price":78901.31,"underlying_index":"BTC-30AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":8.5e-4},{"high":0.0019,"low":0.0004,"last":0.0004,"instrument_name":"BTC-28AUG26-75500-P","bid_price":0.0003,"ask_price":0.0004,"open_interest":112.0,"mark_price":3.4571e-4,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":-73.3333,"volume":17.8,"mark_iv":41.3,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":1681.82,"mid_price":3.5e-4},{"high":0.01,"low":0.007,"last":0.007,"instrument_name":"BTC-4SEP26-75000-P","bid_price":0.006,"ask_price":0.0065,"open_interest":595.3,"mark_price":0.00639424,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":-6.6667,"volume":112.0,"mark_iv":39.81,"underlying_price":78936.91,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":70569.14,"mid_price":0.00625},{"high":0.0009,"low":0.0009,"last":0.0009,"instrument_name":"BTC-25SEP26-52000-P","bid_price":0.0008,"ask_price":0.0009,"open_interest":1217.4,"mark_price":8.5961e-4,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":1.1,"mark_iv":68.58,"underlying_price":79094.49,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":77.14,"mid_price":8.5e-4},{"high":null,"low":null,"last":0.2025,"instrument_name":"BTC-26MAR27-86000-P","bid_price":0.1625,"ask_price":0.166,"open_interest":1.7,"mark_price":0.16426888,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":42.04,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.16425},{"high":0.0065,"low":0.006,"last":0.006,"instrument_name":"BTC-26MAR27-40000-P","bid_price":0.006,"ask_price":0.0065,"open_interest":1808.8,"mark_price":0.00611032,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":16.0,"mark_iv":56.22,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":7762.35,"mid_price":0.00625},{"high":0.025,"low":0.025,"last":0.025,"instrument_name":"BTC-26MAR27-120000-C","bid_price":0.025,"ask_price":0.0265,"open_interest":795.3,"mark_price":0.02580648,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":10.0,"mark_iv":45.06,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":19630.27,"mid_price":0.02575},{"high":null,"low":null,"last":null,"instrument_name":"BTC-29AUG26-84000-P","bid_price":0.0635,"ask_price":0.0695,"open_interest":0.0,"mark_price":0.06596823,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":49.9,"underlying_price":78884.97,"underlying_index":"BTC-29AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0665},{"high":null,"low":null,"last":null,"instrument_name":"BTC-4SEP26-58000-C","bid_price":0.263,"ask_price":0.267,"open_interest":0.0,"mark_price":0.26540344,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":83.28,"underlying_price":78936.91,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.265},{"high":0.0665,"low":0.0585,"last":0.062,"instrument_name":"BTC-30OCT26-80000-C","bid_price":0.061,"ask_price":0.063,"open_interest":823.5,"mark_price":0.06193723,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":-6.7669,"volume":10.0,"mark_iv":38.92,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":49678.92,"mid_price":0.062},{"high":0.0275,"low":0.025,"last":0.026,"instrument_name":"BTC-25JUN27-140000-C","bid_price":0.0265,"ask_price":0.0285,"open_interest":361.3,"mark_price":0.02770477,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":-1.8868,"volume":69.7,"mark_iv":46.96,"underlying_price":82012.17,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":147165.21,"mid_price":0.0275},{"high":0.001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-27AUG26-82000-C","bid_price":null,"ask_price":0.0001,"open_interest":350.8,"mark_price":2.162e-5,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":-87.5,"volume":358.3,"mark_iv":55.48,"underlying_price":78857.19,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":12016.01,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-30OCT26-96000-P","bid_price":0.219,"ask_price":0.2255,"open_interest":0.0,"mark_price":0.2217778,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":41.59,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.22225},{"high":0.0265,"low":0.0225,"last":0.0253,"instrument_name":"BTC-11SEP26-77000-P","bid_price":0.0195,"ask_price":0.0205,"open_interest":39.2,"mark_price":0.0199208,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":12.4444,"volume":8.3,"mark_iv":38.25,"underlying_price":78982.16,"underlying_index":"BTC-11SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":16368.44,"mid_price":0.02},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-25SEP26-190000-C","bid_price":null,"ask_price":0.0002,"open_interest":765.2,"mark_price":5.252e-5,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":93.86,"underlying_price":79094.49,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0038,"low":0.0013,"last":0.0013,"instrument_name":"BTC-29AUG26-82500-C","bid_price":0.0017,"ask_price":0.0021,"open_interest":18.5,"mark_price":0.00193657,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":-65.7895,"volume":6.6,"mark_iv":46.16,"underlying_price":78884.97,"underlying_index":"BTC-29AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":917.32,"mid_price":0.0019},{"high":null,"low":null,"last":null,"instrument_name":"BTC-27AUG26-82500-P","bid_price":0.0435,"ask_price":0.0495,"open_interest":0.0,"mark_price":0.04634197,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":60.54,"underlying_price":78849.08,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0465},{"high":null,"low":null,"last":0.0235,"instrument_name":"BTC-26MAR27-56000-P","bid_price":0.022,"ask_price":0.024,"open_interest":121.4,"mark_price":0.02299482,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":46.94,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.023},{"high":0.0152,"low":0.0095,"last":0.011,"instrument_name":"BTC-11SEP26-84000-C","bid_price":0.0105,"ask_price":0.012,"open_interest":522.4,"mark_price":0.01125779,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":-26.6667,"volume":68.2,"mark_iv":40.44,"underlying_price":78974.05,"underlying_index":"BTC-11SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":75826.67,"mid_price":0.01125},{"high":null,"low":null,"last":0.2425,"instrument_name":"BTC-25JUN27-56000-C","bid_price":0.35,"ask_price":0.354,"open_interest":3.0,"mark_price":0.35244317,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":46.9,"underlying_price":82004.06,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.352},{"high":0.1955,"low":0.1835,"last":0.184,"instrument_name":"BTC-25SEP26-64000-C","bid_price":0.1915,"ask_price":0.196,"open_interest":683.0,"mark_price":0.19390629,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":-5.8824,"volume":1.4,"mark_iv":47.86,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":20860.68,"mid_price":0.19375},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-28AUG26-40000-P","bid_price":null,"ask_price":0.0001,"open_interest":728.2,"mark_price":0.0,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":172.79,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-30AUG26-84000-P","bid_price":0.0635,"ask_price":0.07,"open_interest":0.0,"mark_price":0.06607493,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":44.81,"underlying_price":78901.31,"underlying_index":"BTC-30AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.06675},{"high":null,"low":null,"last":0.1035,"instrument_name":"BTC-25JUN27-94000-C","bid_price":0.102,"ask_price":0.1045,"open_interest":3.9,"mark_price":0.10317584,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":42.99,"underlying_price":82012.17,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.10325},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25JUN27-200000-P","bid_price":1.4245,"ask_price":1.4745,"open_interest":0.0,"mark_price":1.44838472,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":53.13,"underlying_price":82004.06,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.4495},{"high":null,"low":null,"last":0.0003,"instrument_name":"BTC-4SEP26-53000-P","bid_price":0.0001,"ask_price":0.0002,"open_interest":125.6,"mark_price":1.0909e-4,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":96.46,"underlying_price":78928.8,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.5e-4},{"high":null,"low":null,"last":1.579,"instrument_name":"BTC-25SEP26-220000-P","bid_price":1.7735,"ask_price":1.7935,"open_interest":1.8,"mark_price":1.78161466,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":107.36,"underlying_price":79094.49,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.7835},{"high":null,"low":null,"last":0.385,"instrument_name":"BTC-25DEC26-50000-C","bid_price":0.3795,"ask_price":0.3835,"open_interest":260.8,"mark_price":0.38223315,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":53.52,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.3815},{"high":0.0135,"low":0.007,"last":0.007,"instrument_name":"BTC-28AUG26-78500-P","bid_price":0.005,"ask_price":0.0065,"open_interest":75.0,"mark_price":0.00590627,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":-30.0,"volume":33.6,"mark_iv":34.22,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":29203.62,"mid_price":0.00575},{"high":null,"low":null,"last":0.0015,"instrument_name":"BTC-30OCT26-45000-P","bid_price":0.0012,"ask_price":0.0016,"open_interest":109.0,"mark_price":0.00142104,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":65.32,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0014},{"high":0.1435,"low":0.1435,"last":0.1435,"instrument_name":"BTC-30OCT26-69000-C","bid_price":0.148,"ask_price":0.153,"open_interest":111.1,"mark_price":0.15057002,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":15.0,"mark_iv":41.38,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":167876.75,"mid_price":0.1505},{"high":0.1435,"low":0.1415,"last":0.143,"instrument_name":"BTC-25JUN27-84000-C","bid_price":0.143,"ask_price":0.146,"open_interest":18.0,"mark_price":0.14471577,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":0.3509,"volume":6.0,"mark_iv":42.89,"underlying_price":82012.17,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":67470.03,"mid_price":0.1445},{"high":0.0003,"low":0.0001,"last":0.0001,"instrument_name":"BTC-25SEP26-40000-P","bid_price":0.0002,"ask_price":0.0003,"open_interest":2609.4,"mark_price":2.7518e-4,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":-66.6667,"volume":5.3,"mark_iv":92.75,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":77.14,"mid_price":2.5e-4},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25SEP26-280000-P","bid_price":2.5255,"ask_price":2.5565,"open_interest":0.0,"mark_price":2.54022443,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":129.87,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":2.541},{"high":0.021,"low":0.02,"last":0.021,"instrument_name":"BTC-30OCT26-69000-P","bid_price":0.0185,"ask_price":0.0195,"open_interest":176.4,"mark_price":0.01898261,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":5.0,"volume":15.5,"mark_iv":41.38,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":25513.19,"mid_price":0.019},{"high":0.009,"low":0.008,"last":0.0086,"instrument_name":"BTC-30OCT26-62000-P","bid_price":0.0075,"ask_price":0.0085,"open_interest":1134.4,"mark_price":0.00794329,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":1.1765,"volume":25.8,"mark_iv":45.93,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":17297.86,"mid_price":0.008},{"high":0.006,"low":0.0042,"last":0.0042,"instrument_name":"BTC-29AUG26-81000-C","bid_price":0.004,"ask_price":0.0046,"open_interest":93.4,"mark_price":0.00427511,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":-30.0,"volume":0.8,"mark_iv":43.19,"underlying_price":78884.97,"underlying_index":"BTC-29AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":349.56,"mid_price":0.0043},{"high":0.0192,"low":0.0135,"last":0.0192,"instrument_name":"BTC-29AUG26-78000-C","bid_price":0.0185,"ask_price":0.02,"open_interest":11.7,"mark_price":0.01894131,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":42.2222,"volume":11.7,"mark_iv":40.49,"underlying_price":78884.97,"underlying_index":"BTC-29AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":16983.72,"mid_price":0.01925},{"high":null,"low":null,"last":0.195,"instrument_name":"BTC-25JUN27-88000-P","bid_price":0.1985,"ask_price":0.202,"open_interest":4.7,"mark_price":0.19946701,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":42.87,"underlying_price":82004.06,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.20025},{"high":null,"low":null,"last":null,"instrument_name":"BTC-4SEP26-83000-P","bid_price":0.057,"ask_price":0.0625,"open_interest":0.0,"mark_price":0.05928924,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":41.68,"underlying_price":78936.91,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.05975},{"high":0.0014,"low":0.0002,"last":0.0011,"instrument_name":"BTC-30AUG26-84000-C","bid_price":0.0012,"ask_price":0.0015,"open_interest":8.0,"mark_price":0.0013429,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":450.0,"volume":8.0,"mark_iv":44.81,"underlying_price":78901.31,"underlying_index":"BTC-30AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":770.67,"mid_price":0.00135},{"high":null,"low":null,"last":0.4225,"instrument_name":"BTC-30OCT26-40000-C","bid_price":0.496,"ask_price":0.499,"open_interest":0.1,"mark_price":0.49749646,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":72.87,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.4975},{"high":null,"low":null,"last":0.1215,"instrument_name":"BTC-30OCT26-86000-P","bid_price":0.1165,"ask_price":0.119,"open_interest":13.6,"mark_price":0.11737346,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":39.34,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.11775},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-27AUG26-72000-P","bid_price":null,"ask_price":0.0001,"open_interest":70.5,"mark_price":1.0e-8,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":27.5,"mark_iv":71.78,"underlying_price":78857.19,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":216.8,"mid_price":null},{"high":null,"low":null,"last":0.1275,"instrument_name":"BTC-26MAR27-82000-P","bid_price":0.1325,"ask_price":0.135,"open_interest":4.2,"mark_price":0.13380236,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":41.9,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.13375},{"high":0.2235,"low":0.223,"last":0.223,"instrument_name":"BTC-25DEC26-64000-C","bid_price":0.2225,"ask_price":0.2265,"open_interest":405.2,"mark_price":0.22459436,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":-0.2237,"volume":0.2,"mark_iv":44.46,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":3506.24,"mid_price":0.2245},{"high":null,"low":null,"last":0.383,"instrument_name":"BTC-26MAR27-95000-P","bid_price":0.2385,"ask_price":0.245,"open_interest":0.4,"mark_price":0.24221173,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":42.37,"underlying_price":80987.29,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.24175},{"high":0.0375,"low":0.0375,"last":0.0375,"instrument_name":"BTC-25DEC26-95000-C","bid_price":0.036,"ask_price":0.0375,"open_interest":1439.1,"mark_price":0.03665755,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.1,"mark_iv":41.9,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":296.14,"mid_price":0.03675},{"high":0.0215,"low":0.0155,"last":0.016,"instrument_name":"BTC-11SEP26-82000-C","bid_price":0.0165,"ask_price":0.0175,"open_interest":503.2,"mark_price":0.01714021,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":-23.8095,"volume":2.7,"mark_iv":39.47,"underlying_price":78982.16,"underlying_index":"BTC-11SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":3894.51,"mid_price":0.017},{"high":0.0065,"low":0.0038,"last":0.0042,"instrument_name":"BTC-25SEP26-95000-C","bid_price":0.0041,"ask_price":0.0045,"open_interest":3787.4,"mark_price":0.00430224,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":-35.3846,"volume":37.6,"mark_iv":44.08,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":12829.99,"mid_price":0.0043},{"high":0.013,"low":0.009,"last":0.009,"instrument_name":"BTC-11SEP26-74000-P","bid_price":0.0085,"ask_price":0.0095,"open_interest":131.5,"mark_price":0.00907028,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":-18.1818,"volume":7.9,"mark_iv":39.07,"underlying_price":78982.16,"underlying_index":"BTC-11SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":7001.85,"mid_price":0.009},{"high":null,"low":null,"last":0.4995,"instrument_name":"BTC-25SEP26-35000-C","bid_price":0.5565,"ask_price":0.559,"open_interest":29.3,"mark_price":0.557621,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":102.59,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.55775},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25DEC26-240000-P","bid_price":1.98,"ask_price":2.0145,"open_interest":0.0,"mark_price":1.99728886,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":70.1,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.99725},{"high":null,"low":null,"last":null,"instrument_name":"BTC-28AUG26-86000-P","bid_price":0.088,"ask_price":0.094,"open_interest":0.0,"mark_price":0.09057132,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":63.83,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.091},{"high":0.071,"low":0.0695,"last":0.071,"instrument_name":"BTC-25JUN27-105000-C","bid_price":0.0705,"ask_price":0.073,"open_interest":150.1,"mark_price":0.07188017,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":2.1583,"volume":2.4,"mark_iv":43.52,"underlying_price":82012.17,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":13315.97,"mid_price":0.07175},{"high":0.1485,"low":0.1475,"last":0.1475,"instrument_name":"BTC-25DEC26-86000-P","bid_price":0.1375,"ask_price":0.14,"open_interest":40.4,"mark_price":0.13869962,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":-0.6734,"volume":15.0,"mark_iv":41.13,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":172722.44,"mid_price":0.13875},{"high":0.0003,"low":0.0002,"last":0.0003,"instrument_name":"BTC-30AUG26-88000-C","bid_price":0.0002,"ask_price":0.0005,"open_interest":0.2,"mark_price":2.9653e-4,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":50.0,"volume":0.2,"mark_iv":53.57,"underlying_price":78901.31,"underlying_index":"BTC-30AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":3.93,"mid_price":3.5e-4},{"high":0.0135,"low":0.0045,"last":0.009,"instrument_name":"BTC-28AUG26-79000-C","bid_price":0.007,"ask_price":0.008,"open_interest":1084.2,"mark_price":0.0073339,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":-33.3333,"volume":157.0,"mark_iv":34.61,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":88194.68,"mid_price":0.0075},{"high":null,"low":null,"last":0.0002,"instrument_name":"BTC-25SEP26-200000-C","bid_price":null,"ask_price":0.0001,"open_interest":1026.3,"mark_price":4.887e-5,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":98.24,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.011,"low":0.0031,"last":0.0031,"instrument_name":"BTC-28AUG26-78000-P","bid_price":0.0033,"ask_price":0.0038,"open_interest":372.4,"mark_price":0.00356549,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":-58.6667,"volume":121.9,"mark_iv":33.69,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":73078.72,"mid_price":0.00355},{"high":null,"low":null,"last":null,"instrument_name":"BTC-4SEP26-53000-C","bid_price":0.327,"ask_price":0.3305,"open_interest":0.0,"mark_price":0.32861646,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":96.46,"underlying_price":78936.91,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.32875},{"high":null,"low":null,"last":1.098,"instrument_name":"BTC-26MAR27-150000-P","bid_price":0.8565,"ask_price":0.8685,"open_interest":0.6,"mark_price":0.86296485,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":49.43,"underlying_price":80987.29,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.8625},{"high":null,"low":null,"last":null,"instrument_name":"BTC-27AUG26-85000-P","bid_price":0.075,"ask_price":0.082,"open_interest":0.0,"mark_price":0.07803467,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":70.61,"underlying_price":78857.19,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0785},{"high":0.0005,"low":0.0005,"last":0.0005,"instrument_name":"BTC-25SEP26-45000-P","bid_price":0.0004,"ask_price":0.0006,"open_interest":2184.8,"mark_price":4.8365e-4,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.1,"mark_iv":83.07,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":3.89,"mid_price":0.0005},{"high":null,"low":null,"last":null,"instrument_name":"BTC-30AUG26-75500-C","bid_price":0.0415,"ask_price":0.0485,"open_interest":0.0,"mark_price":0.0450407,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":38.84,"underlying_price":78901.31,"underlying_index":"BTC-30AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.045},{"high":0.0355,"low":0.0177,"last":0.0177,"instrument_name":"BTC-30AUG26-78500-C","bid_price":0.016,"ask_price":0.0175,"open_interest":25.0,"mark_price":0.01670834,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":-50.1408,"volume":33.0,"mark_iv":37.39,"underlying_price":78901.31,"underlying_index":"BTC-30AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":57211.26,"mid_price":0.01675},{"high":0.7525,"low":0.7525,"last":0.7525,"instrument_name":"BTC-25DEC26-20000-C","bid_price":0.75,"ask_price":0.7515,"open_interest":3.1,"mark_price":0.75081479,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.2,"mark_iv":96.58,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":11879.05,"mid_price":0.75075},{"high":0.0375,"low":0.036,"last":0.037,"instrument_name":"BTC-26MAR27-110000-C","bid_price":0.0365,"ask_price":0.038,"open_interest":1126.2,"mark_price":0.03699378,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":-1.3333,"volume":34.0,"mark_iv":43.65,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":98851.05,"mid_price":0.03725},{"high":0.0002,"low":0.0002,"last":0.0002,"instrument_name":"BTC-25SEP26-145000-C","bid_price":0.0001,"ask_price":0.0002,"open_interest":477.4,"mark_price":1.7898e-4,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.5,"mark_iv":74.9,"underlying_price":79094.49,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":7.82,"mid_price":1.5e-4},{"high":0.0215,"low":0.021,"last":0.0215,"instrument_name":"BTC-26MAR27-125000-C","bid_price":0.021,"ask_price":0.022,"open_interest":301.6,"mark_price":0.02169008,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":2.381,"volume":13.6,"mark_iv":45.7,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":22551.81,"mid_price":0.0215},{"high":0.017,"low":0.012,"last":0.013,"instrument_name":"BTC-11SEP26-83000-C","bid_price":0.0135,"ask_price":0.0145,"open_interest":270.1,"mark_price":0.01396905,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":-23.5294,"volume":19.9,"mark_iv":40.02,"underlying_price":78982.16,"underlying_index":"BTC-11SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":20611.1,"mid_price":0.014},{"high":0.8935,"low":0.882,"last":0.884,"instrument_name":"BTC-25DEC26-150000-P","bid_price":0.871,"ask_price":0.8815,"open_interest":3.4,"mark_price":0.87615209,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":-1.0632,"volume":0.6,"mark_iv":53.8,"underlying_price":80090.27,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":41863.09,"mid_price":0.87625},{"high":null,"low":null,"last":0.7925,"instrument_name":"BTC-25JUN27-120000-P","bid_price":0.504,"ask_price":0.523,"open_interest":0.1,"mark_price":0.50923366,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":44.77,"underlying_price":82004.06,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.5135},{"high":null,"low":null,"last":0.151,"instrument_name":"BTC-30OCT26-87000-P","bid_price":0.125,"ask_price":0.1295,"open_interest":10.2,"mark_price":0.12675107,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":39.51,"underlying_price":79457.38,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.12725},{"high":0.0106,"low":0.009,"last":0.0095,"instrument_name":"BTC-30OCT26-63000-P","bid_price":0.0085,"ask_price":0.0095,"open_interest":514.4,"mark_price":0.00893838,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":28.2,"mark_iv":45.11,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":23055.48,"mid_price":0.009},{"high":0.0002,"low":0.0002,"last":0.0002,"instrument_name":"BTC-25SEP26-160000-C","bid_price":0.0001,"ask_price":0.0006,"open_interest":1448.3,"mark_price":1.4406e-4,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":10.0,"mark_iv":83.86,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":156.12,"mid_price":3.5e-4},{"high":null,"low":null,"last":0.001,"instrument_name":"BTC-11SEP26-60000-P","bid_price":0.0004,"ask_price":0.0006,"open_interest":63.7,"mark_price":4.9116e-4,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":60.41,"underlying_price":78974.05,"underlying_index":"BTC-11SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0005},{"high":0.0615,"low":0.0585,"last":0.0615,"instrument_name":"BTC-25JUN27-64000-P","bid_price":0.0585,"ask_price":0.0605,"open_interest":63.2,"mark_price":0.05968249,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":5.1282,"volume":1.7,"mark_iv":44.95,"underlying_price":82012.17,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":8125.74,"mid_price":0.0595},{"high":0.0985,"low":0.0985,"last":0.0985,"instrument_name":"BTC-25JUN27-95000-C","bid_price":0.0985,"ask_price":0.101,"open_interest":44.4,"mark_price":0.09975467,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":10.4,"mark_iv":43.02,"underlying_price":82004.06,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":80431.27,"mid_price":0.09975},{"high":null,"low":null,"last":0.284,"instrument_name":"BTC-25JUN27-65000-C","bid_price":0.2685,"ask_price":0.272,"open_interest":1.0,"mark_price":0.27080592,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":44.76,"underlying_price":82004.06,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.27025},{"high":null,"low":null,"last":null,"instrument_name":"BTC-29AUG26-80500-P","bid_price":0.025,"ask_price":0.0275,"open_interest":0.0,"mark_price":0.02627793,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":42.54,"underlying_price":78876.86,"underlying_index":"BTC-29AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.02625},{"high":0.032,"low":0.028,"last":0.031,"instrument_name":"BTC-25DEC26-98000-C","bid_price":0.0295,"ask_price":0.031,"open_interest":295.5,"mark_price":0.03041053,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":-1.5873,"volume":43.7,"mark_iv":42.3,"underlying_price":80090.27,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":99376.92,"mid_price":0.03025},{"high":0.0655,"low":0.0625,"last":0.0655,"instrument_name":"BTC-30OCT26-79000-P","bid_price":0.0615,"ask_price":0.063,"open_interest":35.7,"mark_price":0.06220236,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":4.8,"volume":0.5,"mark_iv":39.0,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":2514.9,"mid_price":0.06225},{"high":null,"low":null,"last":null,"instrument_name":"BTC-30AUG26-69000-C","bid_price":0.1225,"ask_price":0.1275,"open_interest":0.0,"mark_price":0.12557313,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":60.53,"underlying_price":78901.31,"underlying_index":"BTC-30AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.125},{"high":0.0006,"low":0.0006,"last":0.0006,"instrument_name":"BTC-4SEP26-65000-P","bid_price":0.0005,"ask_price":0.0006,"open_interest":388.4,"mark_price":5.2397e-4,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":2.6,"mark_iv":61.12,"underlying_price":78936.91,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":122.61,"mid_price":5.5e-4},{"high":0.0125,"low":0.011,"last":0.011,"instrument_name":"BTC-30OCT26-98000-C","bid_price":0.011,"ask_price":0.012,"open_interest":155.2,"mark_price":0.01141933,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":-12.0,"volume":5.6,"mark_iv":42.27,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":5126.88,"mid_price":0.0115},{"high":null,"low":null,"last":0.639,"instrument_name":"BTC-25DEC26-108000-P","bid_price":0.3615,"ask_price":0.3695,"open_interest":0.1,"mark_price":0.36551803,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":44.09,"underlying_price":80090.27,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.3655},{"high":null,"low":null,"last":0.1065,"instrument_name":"BTC-25JUN27-74000-P","bid_price":0.104,"ask_price":0.107,"open_interest":10.9,"mark_price":0.10557391,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":43.56,"underlying_price":82012.17,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1055},{"high":null,"low":null,"last":null,"instrument_name":"BTC-28AUG26-94000-P","bid_price":0.189,"ask_price":0.1955,"open_interest":0.0,"mark_price":0.19186387,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":75.99,"underlying_price":78881.51,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.19225},{"high":null,"low":null,"last":null,"instrument_name":"BTC-30AUG26-86000-P","bid_price":0.0875,"ask_price":0.0945,"open_interest":0.0,"mark_price":0.09068906,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":49.2,"underlying_price":78901.31,"underlying_index":"BTC-30AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.091},{"high":0.02,"low":0.0135,"last":0.0155,"instrument_name":"BTC-25SEP26-86000-C","bid_price":0.0155,"ask_price":0.0165,"open_interest":1395.3,"mark_price":0.01586442,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":-22.5,"volume":158.5,"mark_iv":40.11,"underlying_price":79094.49,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":218891.79,"mid_price":0.016},{"high":0.012,"low":0.012,"last":0.012,"instrument_name":"BTC-25DEC26-115000-C","bid_price":0.011,"ask_price":0.0125,"open_interest":2273.5,"mark_price":0.01190639,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":2.0,"mark_iv":45.62,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":1881.63,"mid_price":0.01175},{"high":null,"low":null,"last":0.0007,"instrument_name":"BTC-4SEP26-64000-P","bid_price":0.0004,"ask_price":0.0006,"open_interest":259.9,"mark_price":4.8441e-4,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":64.62,"underlying_price":78928.8,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0005},{"high":0.754,"low":0.754,"last":0.754,"instrument_name":"BTC-26MAR27-140000-P","bid_price":0.737,"ask_price":0.748,"open_interest":0.1,"mark_price":0.74267234,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.1,"mark_iv":47.97,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":5924.76,"mid_price":0.7425},{"high":null,"low":null,"last":null,"instrument_name":"BTC-30AUG26-73000-C","bid_price":0.072,"ask_price":0.078,"open_interest":0.0,"mark_price":0.07523385,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":44.79,"underlying_price":78901.31,"underlying_index":"BTC-30AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.075},{"high":0.0985,"low":0.093,"last":0.0945,"instrument_name":"BTC-25DEC26-80000-P","bid_price":0.093,"ask_price":0.0945,"open_interest":1120.4,"mark_price":0.09388174,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":1.6129,"volume":38.1,"mark_iv":41.36,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":292093.96,"mid_price":0.09375},{"high":0.0014,"low":0.0012,"last":0.0012,"instrument_name":"BTC-25SEP26-56000-P","bid_price":0.001,"ask_price":0.0013,"open_interest":1493.5,"mark_price":0.00121596,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":-7.6923,"volume":21.9,"mark_iv":60.86,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":2227.85,"mid_price":0.00115},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-28AUG26-50000-P","bid_price":null,"ask_price":0.0001,"open_interest":2163.2,"mark_price":2.0e-8,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":165.69,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.003,"low":0.0023,"last":0.0027,"instrument_name":"BTC-11SEP26-69000-P","bid_price":0.0022,"ask_price":0.0026,"open_interest":563.5,"mark_price":0.00241763,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":-6.8966,"volume":521.4,"mark_iv":43.82,"underlying_price":78982.16,"underlying_index":"BTC-11SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":110341.57,"mid_price":0.0024},{"high":0.068,"low":0.068,"last":0.068,"instrument_name":"BTC-26MAR27-70000-P","bid_price":0.0645,"ask_price":0.066,"open_interest":503.8,"mark_price":0.06535171,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.1,"mark_iv":43.14,"underlying_price":80987.29,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":530.98,"mid_price":0.06525},{"high":0.131,"low":0.131,"last":0.131,"instrument_name":"BTC-25JUN27-86000-C","bid_price":0.134,"ask_price":0.1365,"open_interest":26.5,"mark_price":0.13526022,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":18.4,"mark_iv":42.88,"underlying_price":82004.06,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":188229.58,"mid_price":0.13525},{"high":null,"low":null,"last":null,"instrument_name":"BTC-27AUG26-82000-P","bid_price":0.037,"ask_price":0.044,"open_interest":0.0,"mark_price":0.04000783,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":55.48,"underlying_price":78857.19,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0405},{"high":null,"low":null,"last":null,"instrument_name":"BTC-29AUG26-70000-C","bid_price":0.1095,"ask_price":0.1155,"open_interest":0.0,"mark_price":0.11264948,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":65.6,"underlying_price":78876.86,"underlying_index":"BTC-29AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1125},{"high":null,"low":null,"last":0.2415,"instrument_name":"BTC-26MAR27-64000-C","bid_price":0.2495,"ask_price":0.2545,"open_interest":143.9,"mark_price":0.25240948,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":44.36,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.252},{"high":0.0003,"low":0.0003,"last":0.0003,"instrument_name":"BTC-4SEP26-60000-P","bid_price":0.0003,"ask_price":0.0004,"open_interest":1044.1,"mark_price":3.4189e-4,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.2,"mark_iv":78.15,"underlying_price":78928.8,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":4.7,"mid_price":3.5e-4},{"high":0.1165,"low":0.1165,"last":0.1165,"instrument_name":"BTC-25DEC26-82000-P","bid_price":0.1065,"ask_price":0.1085,"open_interest":174.7,"mark_price":0.10736207,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":1.4,"mark_iv":41.08,"underlying_price":80090.27,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":12695.92,"mid_price":0.1075},{"high":0.0216,"low":0.0085,"last":0.01,"instrument_name":"BTC-28AUG26-78000-C","bid_price":0.0135,"ask_price":0.016,"open_interest":1740.7,"mark_price":0.01457248,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":-50.495,"volume":117.9,"mark_iv":33.69,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":145865.77,"mid_price":0.01475},{"high":null,"low":null,"last":0.0585,"instrument_name":"BTC-4SEP26-61000-C","bid_price":0.225,"ask_price":0.23,"open_interest":5.5,"mark_price":0.22749371,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":73.99,"underlying_price":78936.91,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.2275},{"high":0.1875,"low":0.175,"last":0.181,"instrument_name":"BTC-25DEC26-90000-P","bid_price":0.171,"ask_price":0.176,"open_interest":639.6,"mark_price":0.17408251,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":1.9718,"volume":25.1,"mark_iv":41.39,"underlying_price":80090.27,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":357724.1,"mid_price":0.1735},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-28AUG26-92000-C","bid_price":null,"ask_price":0.0001,"open_interest":508.7,"mark_price":1.54e-6,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":100.0,"mark_iv":71.87,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":791.87,"mid_price":null},{"high":null,"low":null,"last":0.2885,"instrument_name":"BTC-26MAR27-50000-C","bid_price":0.3945,"ask_price":0.3985,"open_interest":20.6,"mark_price":0.39678254,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":49.82,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.3965},{"high":0.0175,"low":0.0125,"last":0.0175,"instrument_name":"BTC-28AUG26-79000-P","bid_price":0.0085,"ask_price":0.0095,"open_interest":147.9,"mark_price":0.00900632,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":20.6897,"volume":8.3,"mark_iv":34.61,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":10569.23,"mid_price":0.009},{"high":0.04,"low":0.04,"last":0.04,"instrument_name":"BTC-30OCT26-74000-P","bid_price":0.035,"ask_price":0.036,"open_interest":171.5,"mark_price":0.03547337,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.2,"mark_iv":39.67,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":625.35,"mid_price":0.0355},{"high":null,"low":null,"last":0.874,"instrument_name":"BTC-25JUN27-140000-P","bid_price":0.7285,"ask_price":0.747,"open_interest":0.5,"mark_price":0.73497312,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":46.96,"underlying_price":82012.17,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.73775},{"high":null,"low":null,"last":1.3495,"instrument_name":"BTC-25DEC26-180000-P","bid_price":1.2335,"ask_price":1.262,"open_interest":0.1,"mark_price":1.24911466,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":60.19,"underlying_price":80090.27,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.24775},{"high":0.0295,"low":0.0215,"last":0.0245,"instrument_name":"BTC-25SEP26-83000-C","bid_price":0.0245,"ask_price":0.0255,"open_interest":208.5,"mark_price":0.02501972,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":-16.9492,"volume":13.3,"mark_iv":39.35,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":27449.05,"mid_price":0.025},{"high":null,"low":null,"last":null,"instrument_name":"BTC-28AUG26-88000-P","bid_price":0.1135,"ask_price":0.119,"open_interest":0.0,"mark_price":0.11581109,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":64.76,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.11625},{"high":null,"low":null,"last":0.4833,"instrument_name":"BTC-28AUG26-96000-P","bid_price":0.2145,"ask_price":0.2205,"open_interest":0.1,"mark_price":0.21722237,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":80.62,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.2175},{"high":0.0004,"low":0.0001,"last":0.0001,"instrument_name":"BTC-28AUG26-86000-C","bid_price":null,"ask_price":0.0002,"open_interest":575.0,"mark_price":1.4313e-4,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":-75.0,"volume":126.0,"mark_iv":63.83,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":2650.04,"mid_price":null},{"high":null,"low":null,"last":0.2025,"instrument_name":"BTC-25JUN27-76000-C","bid_price":0.188,"ask_price":0.191,"open_interest":22.4,"mark_price":0.18996247,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":43.34,"underlying_price":82004.06,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1895},{"high":0.0019,"low":0.0018,"last":0.0018,"instrument_name":"BTC-25DEC26-35000-P","bid_price":0.0018,"ask_price":0.0022,"open_interest":2386.2,"mark_price":0.00189695,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":2.8,"mark_iv":70.06,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":394.12,"mid_price":0.002},{"high":null,"low":null,"last":1.0725,"instrument_name":"BTC-25SEP26-150000-P","bid_price":0.8915,"ask_price":0.9025,"open_interest":4.5,"mark_price":0.89666569,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":77.05,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.897},{"high":null,"low":null,"last":null,"instrument_name":"BTC-11SEP26-83000-P","bid_price":0.0635,"ask_price":0.066,"open_interest":0.0,"mark_price":0.0649742,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":40.02,"underlying_price":78974.05,"underlying_index":"BTC-11SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.06475},{"high":null,"low":null,"last":0.175,"instrument_name":"BTC-28AUG26-57000-C","bid_price":0.2765,"ask_price":0.2785,"open_interest":28.5,"mark_price":0.27727655,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":150.18,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.2775},{"high":null,"low":null,"last":0.088,"instrument_name":"BTC-30OCT26-61000-C","bid_price":0.2365,"ask_price":0.241,"open_interest":7.7,"mark_price":0.23947796,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":47.02,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.23875},{"high":null,"low":null,"last":0.013,"instrument_name":"BTC-26MAR27-50000-P","bid_price":0.0135,"ask_price":0.015,"open_interest":2352.4,"mark_price":0.01420377,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":49.82,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.01425},{"high":null,"low":null,"last":null,"instrument_name":"BTC-30OCT26-92000-P","bid_price":0.175,"ask_price":0.1805,"open_interest":0.0,"mark_price":0.17748837,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":40.49,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.17775},{"high":0.0055,"low":0.0048,"last":0.0055,"instrument_name":"BTC-26MAR27-190000-C","bid_price":0.005,"ask_price":0.0055,"open_interest":591.9,"mark_price":0.0052891,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":6.0,"mark_iv":55.79,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":2400.84,"mid_price":0.00525},{"high":0.1156,"low":0.1126,"last":0.1156,"instrument_name":"BTC-4SEP26-70000-C","bid_price":0.112,"ask_price":0.1165,"open_interest":765.3,"mark_price":0.11444664,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":2.6643,"volume":4.0,"mark_iv":47.71,"underlying_price":78936.91,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":36384.65,"mid_price":0.11425},{"high":0.0155,"low":0.015,"last":0.015,"instrument_name":"BTC-25DEC26-110000-C","bid_price":0.0145,"ask_price":0.0155,"open_interest":2751.2,"mark_price":0.01523709,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":-3.2258,"volume":7.4,"mark_iv":44.45,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":8767.18,"mid_price":0.015},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-28AUG26-48000-P","bid_price":null,"ask_price":0.0001,"open_interest":1239.9,"mark_price":1.0e-8,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":172.73,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-27AUG26-86000-C","bid_price":null,"ask_price":0.0001,"open_interest":68.4,"mark_price":1.0e-8,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":10.3,"mark_iv":70.64,"underlying_price":78849.08,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":81.23,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25JUN27-190000-P","bid_price":1.31,"ask_price":1.347,"open_interest":0.0,"mark_price":1.32825308,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":52.49,"underlying_price":82012.17,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.3285},{"high":0.0036,"low":0.0012,"last":0.0012,"instrument_name":"BTC-29AUG26-83000-C","bid_price":0.0013,"ask_price":0.0017,"open_interest":134.3,"mark_price":0.00149931,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":-66.6667,"volume":118.2,"mark_iv":47.28,"underlying_price":78884.97,"underlying_index":"BTC-29AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":14939.59,"mid_price":0.0015},{"high":null,"low":null,"last":0.359,"instrument_name":"BTC-25SEP26-88000-P","bid_price":0.1215,"ask_price":0.1275,"open_interest":5.7,"mark_price":0.124416,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":40.91,"underlying_price":79094.49,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1245},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25JUN27-102000-P","bid_price":0.319,"ask_price":0.327,"open_interest":0.0,"mark_price":0.3230224,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":43.33,"underlying_price":82004.06,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.323},{"high":0.005,"low":0.0004,"last":0.0005,"instrument_name":"BTC-27AUG26-80000-C","bid_price":0.0003,"ask_price":0.0007,"open_interest":143.2,"mark_price":4.9249e-4,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":-90.0,"volume":128.7,"mark_iv":40.83,"underlying_price":78857.19,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":10369.51,"mid_price":0.0005},{"high":null,"low":null,"last":0.0515,"instrument_name":"BTC-4SEP26-62000-C","bid_price":0.212,"ask_price":0.2165,"open_interest":2.4,"mark_price":0.21486498,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":70.87,"underlying_price":78936.91,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.21425},{"high":0.012,"low":0.005,"last":0.005,"instrument_name":"BTC-27AUG26-79000-P","bid_price":0.0042,"ask_price":0.005,"open_interest":58.1,"mark_price":0.00478607,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":-37.5,"volume":55.7,"mark_iv":34.58,"underlying_price":78857.19,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":34936.95,"mid_price":0.0046},{"high":0.102,"low":0.095,"last":0.1005,"instrument_name":"BTC-26MAR27-76000-P","bid_price":0.0945,"ask_price":0.0955,"open_interest":78.6,"mark_price":0.09516962,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":3.0769,"volume":28.0,"mark_iv":42.18,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":216247.4,"mid_price":0.095},{"high":null,"low":null,"last":null,"instrument_name":"BTC-30OCT26-98000-P","bid_price":0.242,"ask_price":0.2485,"open_interest":0.0,"mark_price":0.24481692,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":42.27,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.24525},{"high":0.0645,"low":0.058,"last":0.0645,"instrument_name":"BTC-25SEP26-76000-C","bid_price":0.064,"ask_price":0.0665,"open_interest":2906.4,"mark_price":0.06526187,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":0.7813,"volume":0.5,"mark_iv":38.77,"underlying_price":79094.49,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":2445.56,"mid_price":0.06525},{"high":0.201,"low":0.201,"last":0.201,"instrument_name":"BTC-30OCT26-64000-C","bid_price":0.2025,"ask_price":0.2065,"open_interest":422.0,"mark_price":0.20452857,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":1.3,"mark_iv":44.25,"underlying_price":79457.38,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":20494.77,"mid_price":0.2045},{"high":0.0018,"low":0.0008,"last":0.001,"instrument_name":"BTC-25SEP26-110000-C","bid_price":0.0008,"ask_price":0.001,"open_interest":1350.0,"mark_price":8.8254e-4,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":-44.4444,"volume":1.1,"mark_iv":53.12,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":127.64,"mid_price":0.0009},{"high":0.0825,"low":0.082,"last":0.082,"instrument_name":"BTC-25DEC26-82000-C","bid_price":0.083,"ask_price":0.0845,"open_interest":1234.3,"mark_price":0.08351505,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":-0.6061,"volume":7.1,"mark_iv":41.08,"underlying_price":80090.27,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":45551.01,"mid_price":0.08375},{"high":0.0024,"low":0.0018,"last":0.0019,"instrument_name":"BTC-4SEP26-88000-C","bid_price":0.0018,"ask_price":0.0021,"open_interest":67.1,"mark_price":0.0019324,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":-20.8333,"volume":7.3,"mark_iv":46.62,"underlying_price":78936.91,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":1094.77,"mid_price":0.00195},{"high":null,"low":null,"last":0.045,"instrument_name":"BTC-4SEP26-77000-C","bid_price":0.037,"ask_price":0.0385,"open_interest":95.7,"mark_price":0.03731448,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":38.9,"underlying_price":78936.91,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.03775},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25JUN27-108000-P","bid_price":0.378,"ask_price":0.391,"open_interest":0.0,"mark_price":0.38243244,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":43.73,"underlying_price":82012.17,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.3845},{"high":0.0012,"low":0.001,"last":0.0012,"instrument_name":"BTC-25SEP26-55000-P","bid_price":0.0009,"ask_price":0.0012,"open_interest":3125.1,"mark_price":0.00112082,"interest_rate":0.0,"creation_timestamp":1787794493168,"estimated_delivery_price":78870.29,"price_change":9.0909,"volume":34.1,"mark_iv":62.82,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":2958.41,"mid_price":0.00105},{"high":null,"low":null,"last":0.77,"instrument_name":"BTC-25DEC26-130000-P","bid_price":0.625,"ask_price":0.6345,"open_interest":54.0,"mark_price":0.62935344,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":49.03,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.62975},{"high":0.019,"low":0.019,"last":0.019,"instrument_name":"BTC-25DEC26-106000-C","bid_price":0.0185,"ask_price":0.0195,"open_interest":692.9,"mark_price":0.01900326,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.4,"mark_iv":43.68,"underlying_price":80090.27,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":595.11,"mid_price":0.019},{"high":null,"low":null,"last":0.6015,"instrument_name":"BTC-25DEC26-30000-C","bid_price":0.625,"ask_price":0.628,"open_interest":300.6,"mark_price":0.62672076,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":77.68,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.6265},{"high":null,"low":null,"last":0.0022,"instrument_name":"BTC-25DEC26-180000-C","bid_price":0.0014,"ask_price":0.0019,"open_interest":932.5,"mark_price":0.00164559,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":60.19,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.00165},{"high":0.022,"low":0.018,"last":0.018,"instrument_name":"BTC-25SEP26-74000-P","bid_price":0.0175,"ask_price":0.0185,"open_interest":349.0,"mark_price":0.01817131,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":-7.6923,"volume":72.5,"mark_iv":39.27,"underlying_price":79094.49,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":117200.07,"mid_price":0.018},{"high":null,"low":null,"last":0.6095,"instrument_name":"BTC-25DEC26-106000-P","bid_price":0.3395,"ask_price":0.3465,"open_interest":0.2,"mark_price":0.34251283,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":43.68,"underlying_price":80090.27,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.343},{"high":0.015,"low":0.015,"last":0.015,"instrument_name":"BTC-30OCT26-94000-C","bid_price":0.0155,"ask_price":0.017,"open_interest":259.1,"mark_price":0.01628097,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":12.2,"mark_iv":41.03,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":14276.99,"mid_price":0.01625},{"high":null,"low":null,"last":0.098,"instrument_name":"BTC-28AUG26-84000-P","bid_price":0.064,"ask_price":0.067,"open_interest":8.5,"mark_price":0.06533601,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":53.2,"underlying_price":78881.51,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0655},{"high":null,"low":null,"last":0.181,"instrument_name":"BTC-26MAR27-88000-P","bid_price":0.179,"ask_price":0.182,"open_interest":4.7,"mark_price":0.18042253,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":42.08,"underlying_price":80987.29,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1805},{"high":0.0045,"low":0.0044,"last":0.0044,"instrument_name":"BTC-30OCT26-57000-P","bid_price":0.0043,"ask_price":0.0048,"open_interest":204.9,"mark_price":0.00450871,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":-2.2222,"volume":1.1,"mark_iv":50.56,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":381.64,"mid_price":0.00455},{"high":0.0055,"low":0.003,"last":0.0032,"instrument_name":"BTC-4SEP26-73000-P","bid_price":0.003,"ask_price":0.0034,"open_interest":49.9,"mark_price":0.00316047,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":-17.9487,"volume":10.2,"mark_iv":41.97,"underlying_price":78936.91,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":2716.34,"mid_price":0.0032},{"high":0.021,"low":0.02,"last":0.021,"instrument_name":"BTC-25DEC26-62000-P","bid_price":0.019,"ask_price":0.02,"open_interest":1560.0,"mark_price":0.01958657,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":5.0,"volume":12.2,"mark_iv":45.35,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":19928.68,"mid_price":0.0195},{"high":null,"low":null,"last":0.438,"instrument_name":"BTC-25SEP26-45000-C","bid_price":0.4295,"ask_price":0.4335,"open_interest":224.9,"mark_price":0.43152721,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":83.07,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.4315},{"high":null,"low":null,"last":0.0935,"instrument_name":"BTC-25JUN27-96000-C","bid_price":0.095,"ask_price":0.0975,"open_interest":14.1,"mark_price":0.09643764,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":43.05,"underlying_price":82012.17,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.09625},{"high":0.005,"low":0.0045,"last":0.0046,"instrument_name":"BTC-26MAR27-200000-C","bid_price":0.0036,"ask_price":0.0047,"open_interest":485.4,"mark_price":0.00426772,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":-8.0,"volume":2.3,"mark_iv":56.53,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":862.81,"mid_price":0.00415},{"high":0.0002,"low":0.0002,"last":0.0002,"instrument_name":"BTC-29AUG26-70000-P","bid_price":0.0001,"ask_price":0.0003,"open_interest":20.8,"mark_price":1.7423e-4,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.1,"mark_iv":65.6,"underlying_price":78876.86,"underlying_index":"BTC-29AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":1.58,"mid_price":0.0002},{"high":0.0072,"low":0.006,"last":0.006,"instrument_name":"BTC-30OCT26-60000-P","bid_price":0.006,"ask_price":0.007,"open_interest":1413.1,"mark_price":0.0064129,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":-7.6923,"volume":12.7,"mark_iv":47.89,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":6563.48,"mid_price":0.0065},{"high":null,"low":null,"last":0.0195,"instrument_name":"BTC-29AUG26-79500-P","bid_price":0.0165,"ask_price":0.018,"open_interest":65.0,"mark_price":0.01734279,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":41.08,"underlying_price":78884.97,"underlying_index":"BTC-29AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.01725},{"high":null,"low":null,"last":0.0026,"instrument_name":"BTC-30OCT26-52000-P","bid_price":0.0025,"ask_price":0.0031,"open_interest":101.2,"mark_price":0.00273957,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":56.26,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0028},{"high":null,"low":null,"last":0.7555,"instrument_name":"BTC-25DEC26-140000-P","bid_price":0.747,"ask_price":0.758,"open_interest":0.4,"mark_price":0.75243885,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":51.5,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.7525},{"high":null,"low":null,"last":0.4044,"instrument_name":"BTC-28AUG26-92000-P","bid_price":0.164,"ask_price":0.17,"open_interest":0.5,"mark_price":0.16650612,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":71.87,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.167},{"high":null,"low":null,"last":0.546,"instrument_name":"BTC-26MAR27-102000-P","bid_price":0.307,"ask_price":0.3145,"open_interest":0.1,"mark_price":0.31096623,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":42.94,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.31075},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25JUN27-104000-P","bid_price":0.338,"ask_price":0.3495,"open_interest":0.0,"mark_price":0.34246011,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":43.45,"underlying_price":82012.17,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.34375},{"high":null,"low":null,"last":0.2515,"instrument_name":"BTC-25SEP26-98000-P","bid_price":0.2385,"ask_price":0.246,"open_interest":0.1,"mark_price":0.24182275,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":45.19,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.24225},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25JUN27-98000-P","bid_price":0.284,"ask_price":0.2885,"open_interest":0.0,"mark_price":0.28537152,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":43.14,"underlying_price":82012.17,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.28625},{"high":null,"low":null,"last":0.3875,"instrument_name":"BTC-25SEP26-40000-C","bid_price":0.493,"ask_price":0.496,"open_interest":34.4,"mark_price":0.49454805,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":92.75,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.4945},{"high":null,"low":null,"last":0.306,"instrument_name":"BTC-25JUN27-100000-P","bid_price":0.302,"ask_price":0.308,"open_interest":1.3,"mark_price":0.30338923,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":43.06,"underlying_price":82004.06,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.305},{"high":null,"low":null,"last":0.0002,"instrument_name":"BTC-25SEP26-155000-C","bid_price":0.0001,"ask_price":0.0005,"open_interest":351.8,"mark_price":1.4411e-4,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":80.52,"underlying_price":79094.49,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0003},{"high":0.0075,"low":0.006,"last":0.006,"instrument_name":"BTC-25SEP26-68000-P","bid_price":0.0055,"ask_price":0.006,"open_interest":1807.9,"mark_price":0.00581934,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":-14.2857,"volume":346.3,"mark_iv":43.01,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":182853.03,"mid_price":0.00575},{"high":null,"low":null,"last":0.0721,"instrument_name":"BTC-26MAR27-95000-C","bid_price":0.068,"ask_price":0.0705,"open_interest":498.1,"mark_price":0.06911139,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":42.37,"underlying_price":80987.29,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.06925},{"high":null,"low":null,"last":null,"instrument_name":"BTC-30OCT26-56000-C","bid_price":0.2965,"ask_price":0.301,"open_interest":0.0,"mark_price":0.29926273,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":51.62,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.29875},{"high":0.1675,"low":0.1675,"last":0.1675,"instrument_name":"BTC-25DEC26-70000-C","bid_price":0.1665,"ask_price":0.169,"open_interest":1948.0,"mark_price":0.16749254,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.8,"mark_iv":42.56,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":10555.89,"mid_price":0.16775},{"high":null,"low":null,"last":0.0012,"instrument_name":"BTC-25DEC26-30000-P","bid_price":0.0012,"ask_price":0.0016,"open_interest":2135.7,"mark_price":0.00129894,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":77.68,"underlying_price":80090.27,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0014},{"high":null,"low":null,"last":0.285,"instrument_name":"BTC-25JUN27-95000-P","bid_price":0.257,"ask_price":0.261,"open_interest":20.2,"mark_price":0.2582582,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":43.02,"underlying_price":82004.06,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.259},{"high":0.025,"low":0.023,"last":0.025,"instrument_name":"BTC-30OCT26-70000-P","bid_price":0.021,"ask_price":0.022,"open_interest":343.6,"mark_price":0.02159771,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":6.383,"volume":6.2,"mark_iv":40.97,"underlying_price":79457.38,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":11543.24,"mid_price":0.0215},{"high":null,"low":null,"last":0.1507,"instrument_name":"BTC-25JUN27-82000-P","bid_price":0.154,"ask_price":0.157,"open_interest":21.9,"mark_price":0.15497865,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":42.97,"underlying_price":82004.06,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1555},{"high":null,"low":null,"last":1.4865,"instrument_name":"BTC-25SEP26-180000-P","bid_price":1.27,"ask_price":1.285,"open_interest":10.5,"mark_price":1.27592127,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":92.88,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.2775},{"high":0.01,"low":0.0085,"last":0.0095,"instrument_name":"BTC-25JUN27-200000-C","bid_price":0.0085,"ask_price":0.01,"open_interest":9.4,"mark_price":0.00942993,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":-5.0,"volume":7.3,"mark_iv":53.13,"underlying_price":82012.17,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":5336.58,"mid_price":0.00925},{"high":null,"low":null,"last":0.165,"instrument_name":"BTC-30OCT26-68000-C","bid_price":0.159,"ask_price":0.1625,"open_interest":50.3,"mark_price":0.16087806,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":41.87,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.16075},{"high":0.009,"low":0.0065,"last":0.0085,"instrument_name":"BTC-30AUG26-77000-P","bid_price":0.0048,"ask_price":0.0055,"open_interest":19.5,"mark_price":0.00513792,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":30.7692,"volume":19.5,"mark_iv":37.49,"underlying_price":78901.31,"underlying_index":"BTC-30AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":13584.32,"mid_price":0.00515},{"high":0.0021,"low":0.0016,"last":0.0017,"instrument_name":"BTC-4SEP26-70000-P","bid_price":0.0013,"ask_price":0.0015,"open_interest":608.3,"mark_price":0.0013237,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":6.25,"volume":30.1,"mark_iv":47.71,"underlying_price":78936.91,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":4340.39,"mid_price":0.0014},{"high":0.0585,"low":0.0465,"last":0.0585,"instrument_name":"BTC-4SEP26-75000-C","bid_price":0.0535,"ask_price":0.059,"open_interest":558.2,"mark_price":0.05616882,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":2.6,"mark_iv":39.81,"underlying_price":78928.8,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":11417.23,"mid_price":0.05625},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-27AUG26-87000-C","bid_price":null,"ask_price":0.0001,"open_interest":10.2,"mark_price":0.0,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.5,"mark_iv":70.99,"underlying_price":78857.19,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":3.95,"mid_price":null},{"high":0.0047,"low":0.002,"last":0.0023,"instrument_name":"BTC-28AUG26-80500-C","bid_price":0.0021,"ask_price":0.0025,"open_interest":37.2,"mark_price":0.00229778,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":-48.8889,"volume":7.7,"mark_iv":38.55,"underlying_price":78881.51,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":1537.04,"mid_price":0.0023},{"high":0.0115,"low":0.009,"last":0.01,"instrument_name":"BTC-30OCT26-100000-C","bid_price":0.009,"ask_price":0.01,"open_interest":1554.6,"mark_price":0.00954924,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":-13.0435,"volume":410.4,"mark_iv":42.82,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":307336.47,"mid_price":0.0095},{"high":0.0195,"low":0.0195,"last":0.0195,"instrument_name":"BTC-25DEC26-105000-C","bid_price":0.0195,"ask_price":0.0205,"open_interest":905.3,"mark_price":0.0200872,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.4,"mark_iv":43.47,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":610.73,"mid_price":0.02},{"high":null,"low":null,"last":null,"instrument_name":"BTC-28AUG26-82500-P","bid_price":0.0435,"ask_price":0.0495,"open_interest":0.0,"mark_price":0.04663834,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":46.5,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0465},{"high":null,"low":null,"last":null,"instrument_name":"BTC-27AUG26-86000-P","bid_price":0.0885,"ask_price":0.095,"open_interest":0.0,"mark_price":0.09071725,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":70.64,"underlying_price":78857.19,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.09175},{"high":null,"low":null,"last":0.239,"instrument_name":"BTC-25DEC26-52000-C","bid_price":0.356,"ask_price":0.3605,"open_interest":0.1,"mark_price":0.3583319,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":51.56,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.35825},{"high":null,"low":null,"last":0.8365,"instrument_name":"BTC-25SEP26-145000-P","bid_price":0.8285,"ask_price":0.839,"open_interest":0.2,"mark_price":0.83348308,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":74.9,"underlying_price":79094.49,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.83375},{"high":0.0325,"low":0.012,"last":0.0125,"instrument_name":"BTC-30AUG26-79000-C","bid_price":0.013,"ask_price":0.014,"open_interest":9.2,"mark_price":0.01342338,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":-61.5385,"volume":9.3,"mark_iv":37.31,"underlying_price":78901.31,"underlying_index":"BTC-30AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":21902.34,"mid_price":0.0135},{"high":0.0575,"low":0.0567,"last":0.0573,"instrument_name":"BTC-30OCT26-81000-C","bid_price":0.056,"ask_price":0.057,"open_interest":86.7,"mark_price":0.05646574,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":1.0582,"volume":2.0,"mark_iv":38.93,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":9024.15,"mid_price":0.0565},{"high":null,"low":null,"last":0.181,"instrument_name":"BTC-30OCT26-55000-C","bid_price":0.309,"ask_price":0.3135,"open_interest":0.1,"mark_price":0.31145211,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":52.72,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.31125},{"high":null,"low":null,"last":0.435,"instrument_name":"BTC-25DEC26-94000-P","bid_price":0.21,"ask_price":0.2155,"open_interest":5.3,"mark_price":0.21270153,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":41.77,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.21275},{"high":0.0011,"low":0.0011,"last":0.0011,"instrument_name":"BTC-4SEP26-68000-P","bid_price":0.0008,"ask_price":0.001,"open_interest":215.6,"mark_price":8.6101e-4,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":2.0,"mark_iv":52.73,"underlying_price":78928.8,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":173.26,"mid_price":0.0009},{"high":0.259,"low":0.258,"last":0.258,"instrument_name":"BTC-25JUN27-66000-C","bid_price":0.26,"ask_price":0.2635,"open_interest":25.6,"mark_price":0.26255237,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":-0.3861,"volume":1.7,"mark_iv":44.58,"underlying_price":82012.17,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":34436.09,"mid_price":0.26175},{"high":null,"low":null,"last":0.1376,"instrument_name":"BTC-4SEP26-90000-P","bid_price":0.139,"ask_price":0.1455,"open_interest":7.4,"mark_price":0.14145853,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":49.05,"underlying_price":78936.91,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.14225},{"high":0.0527,"low":0.0415,"last":0.044,"instrument_name":"BTC-28AUG26-75000-C","bid_price":0.048,"ask_price":0.051,"open_interest":2836.7,"mark_price":0.04937111,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":-16.5085,"volume":126.0,"mark_iv":45.95,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":467942.98,"mid_price":0.0495},{"high":0.0695,"low":0.068,"last":0.0695,"instrument_name":"BTC-25JUN27-66000-P","bid_price":0.066,"ask_price":0.0685,"open_interest":35.5,"mark_price":0.06740745,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":2.2059,"volume":6.2,"mark_iv":44.58,"underlying_price":82012.17,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":33599.18,"mid_price":0.06725},{"high":null,"low":null,"last":null,"instrument_name":"BTC-27AUG26-88000-P","bid_price":0.113,"ask_price":0.12,"open_interest":0.0,"mark_price":0.11608275,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":70.99,"underlying_price":78857.19,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1165},{"high":0.036,"low":0.036,"last":0.036,"instrument_name":"BTC-25DEC26-94000-C","bid_price":0.0385,"ask_price":0.0395,"open_interest":183.0,"mark_price":0.03902324,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":16.0,"mark_iv":41.77,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":44926.88,"mid_price":0.039},{"high":0.0901,"low":0.08,"last":0.081,"instrument_name":"BTC-28AUG26-72000-C","bid_price":0.086,"ask_price":0.0885,"open_interest":2838.7,"mark_price":0.08722378,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":-10.0999,"volume":66.1,"mark_iv":67.34,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":463540.83,"mid_price":0.08725},{"high":null,"low":null,"last":0.257,"instrument_name":"BTC-25SEP26-56000-C","bid_price":0.291,"ask_price":0.2955,"open_interest":13.4,"mark_price":0.29318127,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":60.86,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.29325},{"high":null,"low":null,"last":0.21,"instrument_name":"BTC-25SEP26-62000-C","bid_price":0.216,"ask_price":0.2205,"open_interest":597.3,"mark_price":0.218376,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":50.39,"underlying_price":79094.49,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.21825},{"high":0.0112,"low":0.0063,"last":0.0063,"instrument_name":"BTC-30OCT26-105000-C","bid_price":0.006,"ask_price":0.007,"open_interest":643.7,"mark_price":0.00652887,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":-43.75,"volume":350.0,"mark_iv":44.75,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":233489.02,"mid_price":0.0065},{"high":0.004,"low":0.004,"last":0.004,"instrument_name":"BTC-30OCT26-55000-P","bid_price":0.0035,"ask_price":0.004,"open_interest":304.7,"mark_price":0.00366504,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":2.0,"mark_iv":52.72,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":626.23,"mid_price":0.00375},{"high":0.0007,"low":0.0001,"last":0.0001,"instrument_name":"BTC-27AUG26-83000-C","bid_price":null,"ask_price":0.0001,"open_interest":129.8,"mark_price":5.22e-6,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":-85.7143,"volume":43.2,"mark_iv":61.88,"underlying_price":78857.19,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":779.3,"mid_price":null},{"high":0.007,"low":0.0045,"last":0.0047,"instrument_name":"BTC-4SEP26-74000-P","bid_price":0.0043,"ask_price":0.0047,"open_interest":860.2,"mark_price":0.00449926,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":-14.5455,"volume":816.2,"mark_iv":40.8,"underlying_price":78936.91,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":348052.09,"mid_price":0.0045},{"high":null,"low":null,"last":1.045,"instrument_name":"BTC-25JUN27-160000-P","bid_price":0.9625,"ask_price":0.989,"open_interest":0.1,"mark_price":0.96979999,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":49.41,"underlying_price":82012.17,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.97575},{"high":0.1235,"low":0.114,"last":0.12,"instrument_name":"BTC-25SEP26-70000-C","bid_price":0.121,"ask_price":0.1255,"open_interest":11027.8,"mark_price":0.12340945,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":-2.834,"volume":5.5,"mark_iv":41.37,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":50189.58,"mid_price":0.12325},{"high":0.0095,"low":0.0038,"last":0.0038,"instrument_name":"BTC-29AUG26-77000-P","bid_price":0.004,"ask_price":0.0045,"open_interest":42.8,"mark_price":0.00425107,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":-24.0,"volume":36.7,"mark_iv":41.05,"underlying_price":78884.97,"underlying_index":"BTC-29AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":22620.97,"mid_price":0.00425},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25SEP26-260000-P","bid_price":2.2755,"ask_price":2.302,"open_interest":0.0,"mark_price":2.287355,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":123.09,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":2.28875},{"high":0.061,"low":0.061,"last":0.061,"instrument_name":"BTC-4SEP26-74000-C","bid_price":0.064,"ask_price":0.0695,"open_interest":811.8,"mark_price":0.06694351,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.1,"mark_iv":40.8,"underlying_price":78928.8,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":478.3,"mid_price":0.06675},{"high":0.005,"low":0.0015,"last":0.0015,"instrument_name":"BTC-28AUG26-77000-P","bid_price":0.0011,"ask_price":0.0014,"open_interest":351.1,"mark_price":0.00117571,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":-70.0,"volume":52.6,"mark_iv":34.5,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":16128.52,"mid_price":0.00125},{"high":null,"low":null,"last":0.109,"instrument_name":"BTC-26MAR27-85000-C","bid_price":0.1055,"ask_price":0.108,"open_interest":328.2,"mark_price":0.10683876,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":42.02,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.10675},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-27AUG26-70000-P","bid_price":null,"ask_price":0.0001,"open_interest":95.7,"mark_price":0.0,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.1,"mark_iv":85.81,"underlying_price":78857.19,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.79,"mid_price":null},{"high":0.079,"low":0.079,"last":0.079,"instrument_name":"BTC-25JUN27-102000-C","bid_price":0.078,"ask_price":0.0805,"open_interest":8.3,"mark_price":0.07915545,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.2,"mark_iv":43.33,"underlying_price":82004.06,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":1245.17,"mid_price":0.07925},{"high":null,"low":null,"last":0.6585,"instrument_name":"BTC-25DEC26-110000-P","bid_price":0.3855,"ask_price":0.393,"open_interest":54.2,"mark_price":0.38869041,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":44.45,"underlying_price":80090.27,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.38925},{"high":0.0002,"low":0.0001,"last":0.0001,"instrument_name":"BTC-28AUG26-67000-P","bid_price":null,"ask_price":0.0003,"open_interest":738.1,"mark_price":6.623e-5,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":-50.0,"volume":226.4,"mark_iv":103.73,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":2054.06,"mid_price":null},{"high":null,"low":null,"last":0.015,"instrument_name":"BTC-26MAR27-52000-P","bid_price":0.016,"ask_price":0.0175,"open_interest":123.8,"mark_price":0.01667011,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":48.75,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.01675},{"high":0.0335,"low":0.0335,"last":0.0335,"instrument_name":"BTC-30AUG26-79000-P","bid_price":0.014,"ask_price":0.0155,"open_interest":8.0,"mark_price":0.01477851,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":8.0,"mark_iv":37.31,"underlying_price":78901.31,"underlying_index":"BTC-30AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":21133.71,"mid_price":0.01475},{"high":0.0275,"low":0.024,"last":0.0255,"instrument_name":"BTC-30OCT26-89000-C","bid_price":0.0255,"ask_price":0.027,"open_interest":49.2,"mark_price":0.02614618,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":-7.2727,"volume":48.7,"mark_iv":39.83,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":100362.67,"mid_price":0.02625},{"high":0.0076,"low":0.0076,"last":0.0076,"instrument_name":"BTC-30OCT26-61000-P","bid_price":0.007,"ask_price":0.0075,"open_interest":326.6,"mark_price":0.00720503,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":25.0,"mark_iv":47.02,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":14828.07,"mid_price":0.00725},{"high":0.026,"low":0.021,"last":0.023,"instrument_name":"BTC-4SEP26-79000-C","bid_price":0.0225,"ask_price":0.024,"open_interest":141.9,"mark_price":0.02315786,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":-6.1224,"volume":4.6,"mark_iv":39.31,"underlying_price":78936.91,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":7798.99,"mid_price":0.02325},{"high":0.047,"low":0.0458,"last":0.047,"instrument_name":"BTC-25JUN27-60000-P","bid_price":0.045,"ask_price":0.0475,"open_interest":194.8,"mark_price":0.04629551,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":1.0753,"volume":2.0,"mark_iv":45.83,"underlying_price":82012.17,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":7271.16,"mid_price":0.04625},{"high":0.583,"low":0.583,"last":0.583,"instrument_name":"BTC-25DEC26-125000-P","bid_price":0.5635,"ask_price":0.5735,"open_interest":9.1,"mark_price":0.56826337,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.1,"mark_iv":47.82,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":4551.55,"mid_price":0.5685},{"high":0.1025,"low":0.102,"last":0.1025,"instrument_name":"BTC-11SEP26-71000-C","bid_price":0.1025,"ask_price":0.1075,"open_interest":32.8,"mark_price":0.10493121,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":0.3918,"volume":31.2,"mark_iv":41.35,"underlying_price":78982.16,"underlying_index":"BTC-11SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":250197.93,"mid_price":0.105},{"high":0.0305,"low":0.022,"last":0.026,"instrument_name":"BTC-11SEP26-80000-C","bid_price":0.025,"ask_price":0.0265,"open_interest":446.3,"mark_price":0.02576959,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":-13.3333,"volume":5.9,"mark_iv":38.79,"underlying_price":78982.16,"underlying_index":"BTC-11SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":11936.42,"mid_price":0.02575},{"high":null,"low":null,"last":0.455,"instrument_name":"BTC-26MAR27-110000-P","bid_price":0.3905,"ask_price":0.399,"open_interest":4.5,"mark_price":0.39532049,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":43.65,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.39475},{"high":null,"low":null,"last":0.326,"instrument_name":"BTC-26MAR27-52000-C","bid_price":0.372,"ask_price":0.3765,"open_interest":5.3,"mark_price":0.37455203,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":48.75,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.37425},{"high":0.1525,"low":0.149,"last":0.1525,"instrument_name":"BTC-25SEP26-90000-P","bid_price":0.144,"ask_price":0.1495,"open_interest":579.1,"mark_price":0.14665738,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":2.349,"volume":1.1,"mark_iv":41.72,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":12944.86,"mid_price":0.14675},{"high":null,"low":null,"last":null,"instrument_name":"BTC-29AUG26-82000-P","bid_price":0.0395,"ask_price":0.0455,"open_interest":0.0,"mark_price":0.04218965,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":45.12,"underlying_price":78884.97,"underlying_index":"BTC-29AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0425},{"high":0.0235,"low":0.023,"last":0.023,"instrument_name":"BTC-25JUN27-50000-P","bid_price":0.022,"ask_price":0.024,"open_interest":347.3,"mark_price":0.02302364,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":-2.1277,"volume":21.3,"mark_iv":48.97,"underlying_price":82004.06,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":38475.37,"mid_price":0.023},{"high":null,"low":null,"last":3.9093,"instrument_name":"BTC-25SEP26-320000-P","bid_price":3.0335,"ask_price":3.0635,"open_interest":25.1,"mark_price":3.04595454,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":140.15,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":3.0485},{"high":null,"low":null,"last":null,"instrument_name":"BTC-30OCT26-105000-P","bid_price":0.3245,"ask_price":0.332,"open_interest":0.0,"mark_price":0.32802628,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":44.75,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.32825},{"high":null,"low":null,"last":0.2259,"instrument_name":"BTC-26MAR27-68000-C","bid_price":0.216,"ask_price":0.2185,"open_interest":196.6,"mark_price":0.21721479,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":43.46,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.21725},{"high":null,"low":null,"last":0.0003,"instrument_name":"BTC-27AUG26-68000-P","bid_price":null,"ask_price":0.0001,"open_interest":52.0,"mark_price":0.0,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":97.14,"underlying_price":78857.19,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.008,"low":0.0075,"last":0.0075,"instrument_name":"BTC-25DEC26-52000-P","bid_price":0.007,"ask_price":0.008,"open_interest":541.2,"mark_price":0.00760074,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":-6.25,"volume":10.1,"mark_iv":51.56,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":6051.83,"mid_price":0.0075},{"high":0.0075,"low":0.0043,"last":0.0046,"instrument_name":"BTC-25SEP26-94000-C","bid_price":0.0047,"ask_price":0.0055,"open_interest":378.3,"mark_price":0.00504332,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":-38.6667,"volume":60.2,"mark_iv":43.82,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":24122.3,"mid_price":0.0051},{"high":null,"low":null,"last":null,"instrument_name":"BTC-30OCT26-83000-P","bid_price":0.0905,"ask_price":0.0925,"open_interest":0.0,"mark_price":0.0914453,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":39.07,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0915},{"high":0.0375,"low":0.0325,"last":0.0345,"instrument_name":"BTC-25DEC26-96000-C","bid_price":0.0335,"ask_price":0.035,"open_interest":1410.1,"mark_price":0.0344308,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":-8.0,"volume":19.0,"mark_iv":42.03,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":51899.93,"mid_price":0.03425},{"high":0.1139,"low":0.1139,"last":0.1139,"instrument_name":"BTC-11SEP26-70000-C","bid_price":0.114,"ask_price":0.119,"open_interest":285.5,"mark_price":0.11668311,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":30.0,"mark_iv":42.47,"underlying_price":78974.05,"underlying_index":"BTC-11SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":268272.16,"mid_price":0.1165},{"high":0.015,"low":0.014,"last":0.0145,"instrument_name":"BTC-25JUN27-170000-C","bid_price":0.0145,"ask_price":0.0165,"open_interest":89.9,"mark_price":0.01567085,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":3.5714,"volume":35.8,"mark_iv":50.57,"underlying_price":82012.17,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":40398.13,"mid_price":0.0155},{"high":0.0012,"low":0.0003,"last":0.0004,"instrument_name":"BTC-28AUG26-83000-C","bid_price":0.0003,"ask_price":0.0005,"open_interest":694.2,"mark_price":4.312e-4,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":-66.6667,"volume":41.7,"mark_iv":48.47,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":2053.06,"mid_price":0.0004},{"high":0.1815,"low":0.1815,"last":0.1815,"instrument_name":"BTC-25DEC26-68000-C","bid_price":0.1845,"ask_price":0.187,"open_interest":1033.7,"mark_price":0.18551242,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":2.0,"mark_iv":43.07,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":28383.98,"mid_price":0.18575},{"high":null,"low":null,"last":0.4325,"instrument_name":"BTC-25JUN27-40000-C","bid_price":0.5205,"ask_price":0.525,"open_interest":17.0,"mark_price":0.52279985,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":53.8,"underlying_price":82012.17,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.52275},{"high":0.0605,"low":0.0567,"last":0.0595,"instrument_name":"BTC-28AUG26-74000-C","bid_price":0.0605,"ask_price":0.063,"open_interest":2455.0,"mark_price":0.06190276,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":-1.6529,"volume":12.4,"mark_iv":51.0,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":56210.25,"mid_price":0.06175},{"high":null,"low":null,"last":null,"instrument_name":"BTC-27AUG26-74000-C","bid_price":0.058,"ask_price":0.0635,"open_interest":0.0,"mark_price":0.0614759,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":55.3,"underlying_price":78857.19,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.06075},{"high":null,"low":null,"last":0.482,"instrument_name":"BTC-25SEP26-94000-P","bid_price":0.1905,"ask_price":0.1975,"open_interest":1.9,"mark_price":0.19353012,"interest_rate":0.0,"creation_timestamp":1787794493169,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":43.82,"underlying_price":79094.49,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.194},{"high":0.058,"low":0.0535,"last":0.0545,"instrument_name":"BTC-26MAR27-100000-C","bid_price":0.055,"ask_price":0.057,"open_interest":662.7,"mark_price":0.05590742,"interest_rate":0.0,"creation_timestamp":1787794493171,"estimated_delivery_price":78870.29,"price_change":-6.0345,"volume":17.1,"mark_iv":42.76,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":72632.2,"mid_price":0.056},{"high":0.059,"low":0.059,"last":0.059,"instrument_name":"BTC-26MAR27-68000-P","bid_price":0.056,"ask_price":0.058,"open_interest":292.9,"mark_price":0.05690766,"interest_rate":0.0,"creation_timestamp":1787794493171,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":10.0,"mark_iv":43.46,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":46082.66,"mid_price":0.057},{"high":null,"low":null,"last":null,"instrument_name":"BTC-30AUG26-74000-C","bid_price":0.0595,"ask_price":0.0655,"open_interest":0.0,"mark_price":0.06288157,"interest_rate":0.0,"creation_timestamp":1787794493171,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":41.89,"underlying_price":78901.31,"underlying_index":"BTC-30AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0625},{"high":0.0155,"low":0.014,"last":0.014,"instrument_name":"BTC-29AUG26-79000-P","bid_price":0.013,"ask_price":0.0145,"open_interest":39.2,"mark_price":0.01371857,"interest_rate":0.0,"creation_timestamp":1787794493171,"estimated_delivery_price":78870.29,"price_change":-9.6774,"volume":10.2,"mark_iv":40.95,"underlying_price":78884.97,"underlying_index":"BTC-29AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":12451.11,"mid_price":0.01375},{"high":null,"low":null,"last":null,"instrument_name":"BTC-30AUG26-79500-P","bid_price":0.0175,"ask_price":0.019,"open_interest":0.0,"mark_price":0.01858279,"interest_rate":0.0,"creation_timestamp":1787794493171,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":38.04,"underlying_price":78901.31,"underlying_index":"BTC-30AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.01825},{"high":null,"low":null,"last":null,"instrument_name":"BTC-4SEP26-55000-C","bid_price":0.3015,"ask_price":0.3055,"open_interest":0.0,"mark_price":0.3033111,"interest_rate":0.0,"creation_timestamp":1787794493171,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":90.67,"underlying_price":78928.8,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.3035},{"high":0.0265,"low":0.0265,"last":0.0265,"instrument_name":"BTC-25JUN27-52000-P","bid_price":0.0255,"ask_price":0.0275,"open_interest":31.2,"mark_price":0.02662649,"interest_rate":0.0,"creation_timestamp":1787794493171,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":20.0,"mark_iv":48.21,"underlying_price":82012.17,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":41614.76,"mid_price":0.0265},{"high":0.044,"low":0.037,"last":0.037,"instrument_name":"BTC-25SEP26-78000-P","bid_price":0.036,"ask_price":0.037,"open_interest":1426.0,"mark_price":0.03663021,"interest_rate":0.0,"creation_timestamp":1787794493171,"estimated_delivery_price":78870.29,"price_change":-1.0695,"volume":452.8,"mark_iv":38.52,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":1401288.9,"mid_price":0.0365},{"high":0.013,"low":0.0075,"last":0.0085,"instrument_name":"BTC-11SEP26-85000-C","bid_price":0.0085,"ask_price":0.0095,"open_interest":163.6,"mark_price":0.00915195,"interest_rate":0.0,"creation_timestamp":1787794493171,"estimated_delivery_price":78870.29,"price_change":-34.6154,"volume":11.4,"mark_iv":41.09,"underlying_price":78982.16,"underlying_index":"BTC-11SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":9179.48,"mid_price":0.009},{"high":0.1545,"low":0.142,"last":0.142,"instrument_name":"BTC-28AUG26-67000-C","bid_price":0.1495,"ask_price":0.152,"open_interest":1780.0,"mark_price":0.15054659,"interest_rate":0.0,"creation_timestamp":1787794493171,"estimated_delivery_price":78870.29,"price_change":-5.9603,"volume":7.8,"mark_iv":103.73,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":92768.74,"mid_price":0.15075},{"high":null,"low":null,"last":0.8805,"instrument_name":"BTC-26MAR27-125000-P","bid_price":0.56,"ask_price":0.5695,"open_interest":0.1,"mark_price":0.56524316,"interest_rate":0.0,"creation_timestamp":1787794493171,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":45.7,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.56475},{"high":0.0325,"low":0.03,"last":0.0305,"instrument_name":"BTC-26MAR27-115000-C","bid_price":0.03,"ask_price":0.032,"open_interest":808.3,"mark_price":0.03083684,"interest_rate":0.0,"creation_timestamp":1787794493171,"estimated_delivery_price":78870.29,"price_change":-6.1538,"volume":5.9,"mark_iv":44.38,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":14194.42,"mid_price":0.031},{"high":0.099,"low":0.099,"last":0.099,"instrument_name":"BTC-26MAR27-86000-C","bid_price":0.101,"ask_price":0.1035,"open_interest":133.6,"mark_price":0.10230436,"interest_rate":0.0,"creation_timestamp":1787794493171,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.1,"mark_iv":42.04,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":771.9,"mid_price":0.10225},{"high":0.0027,"low":0.0013,"last":0.0013,"instrument_name":"BTC-11SEP26-95000-C","bid_price":0.0013,"ask_price":0.0016,"open_interest":173.6,"mark_price":0.00145848,"interest_rate":0.0,"creation_timestamp":1787794493171,"estimated_delivery_price":78870.29,"price_change":-51.8519,"volume":0.5,"mark_iv":49.34,"underlying_price":78982.16,"underlying_index":"BTC-11SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":75.54,"mid_price":0.00145},{"high":null,"low":null,"last":0.427,"instrument_name":"BTC-28AUG26-46000-C","bid_price":0.415,"ask_price":0.4185,"open_interest":2.1,"mark_price":0.41674771,"interest_rate":0.0,"creation_timestamp":1787794493171,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":172.78,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.41675},{"high":null,"low":null,"last":null,"instrument_name":"BTC-11SEP26-67000-C","bid_price":0.1505,"ask_price":0.1555,"open_interest":0.0,"mark_price":0.15315541,"interest_rate":0.0,"creation_timestamp":1787794493171,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":46.88,"underlying_price":78982.16,"underlying_index":"BTC-11SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.153},{"high":null,"low":null,"last":null,"instrument_name":"BTC-30AUG26-77500-C","bid_price":0.023,"ask_price":0.026,"open_interest":0.0,"mark_price":0.02449498,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":37.21,"underlying_price":78901.31,"underlying_index":"BTC-30AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0245},{"high":0.1455,"low":0.143,"last":0.143,"instrument_name":"BTC-25JUN27-80000-P","bid_price":0.1405,"ask_price":0.1435,"open_interest":57.8,"mark_price":0.14136886,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":-1.7182,"volume":0.2,"mark_iv":43.01,"underlying_price":82012.17,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":2259.14,"mid_price":0.142},{"high":0.0275,"low":0.0245,"last":0.0275,"instrument_name":"BTC-4SEP26-79000-P","bid_price":0.0235,"ask_price":0.0245,"open_interest":55.0,"mark_price":0.02406197,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":12.2449,"volume":28.7,"mark_iv":39.31,"underlying_price":78936.91,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":59653.07,"mid_price":0.024},{"high":0.011,"low":0.0105,"last":0.0105,"instrument_name":"BTC-25DEC26-55000-P","bid_price":0.0095,"ask_price":0.0105,"open_interest":2505.9,"mark_price":0.01000878,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":-4.5455,"volume":2.4,"mark_iv":49.33,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":1996.39,"mid_price":0.01},{"high":0.0031,"low":0.0027,"last":0.0028,"instrument_name":"BTC-25SEP26-98000-C","bid_price":0.0027,"ask_price":0.0028,"open_interest":380.3,"mark_price":0.00276205,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":-6.6667,"volume":28.9,"mark_iv":45.19,"underlying_price":79094.49,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":6525.42,"mid_price":0.00275},{"high":null,"low":null,"last":null,"instrument_name":"BTC-30AUG26-82000-P","bid_price":0.04,"ask_price":0.046,"open_interest":0.0,"mark_price":0.04278336,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":41.34,"underlying_price":78901.31,"underlying_index":"BTC-30AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.043},{"high":null,"low":null,"last":null,"instrument_name":"BTC-29AUG26-76000-C","bid_price":0.0355,"ask_price":0.041,"open_interest":0.0,"mark_price":0.03863039,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":42.52,"underlying_price":78884.97,"underlying_index":"BTC-29AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.03825},{"high":0.005,"low":0.0046,"last":0.0046,"instrument_name":"BTC-25JUN27-30000-P","bid_price":0.0042,"ask_price":0.0055,"open_interest":330.5,"mark_price":0.00468806,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":-8.0,"volume":62.0,"mark_iv":61.4,"underlying_price":82004.06,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":24187.87,"mid_price":0.00485},{"high":0.28,"low":0.28,"last":0.28,"instrument_name":"BTC-25SEP26-100000-P","bid_price":0.2635,"ask_price":0.271,"open_interest":336.1,"mark_price":0.26669237,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.5,"mark_iv":47.01,"underlying_price":79094.49,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":10923.53,"mid_price":0.26725},{"high":null,"low":null,"last":null,"instrument_name":"BTC-30AUG26-71000-P","bid_price":0.0002,"ask_price":0.0004,"open_interest":0.0,"mark_price":2.7842e-4,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":52.28,"underlying_price":78901.31,"underlying_index":"BTC-30AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0003},{"high":null,"low":null,"last":0.0105,"instrument_name":"BTC-30OCT26-102000-C","bid_price":0.0075,"ask_price":0.0085,"open_interest":176.1,"mark_price":0.00804667,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":43.42,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.008},{"high":null,"low":null,"last":0.1905,"instrument_name":"BTC-28AUG26-64000-C","bid_price":0.1875,"ask_price":0.1895,"open_interest":762.8,"mark_price":0.18855373,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":122.26,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1885},{"high":0.0025,"low":0.0019,"last":0.0019,"instrument_name":"BTC-25SEP26-102000-C","bid_price":0.0017,"ask_price":0.0021,"open_interest":146.3,"mark_price":0.00189289,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":-24.0,"volume":16.9,"mark_iv":48.26,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":3115.34,"mid_price":0.0019},{"high":0.1005,"low":0.0925,"last":0.0975,"instrument_name":"BTC-28AUG26-71000-C","bid_price":0.0985,"ask_price":0.101,"open_interest":1560.7,"mark_price":0.09990323,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":-2.5,"volume":98.0,"mark_iv":76.34,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":745146.2,"mid_price":0.09975},{"high":0.0505,"low":0.0505,"last":0.0505,"instrument_name":"BTC-26MAR27-102000-C","bid_price":0.0505,"ask_price":0.0525,"open_interest":127.4,"mark_price":0.05142692,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.2,"mark_iv":42.94,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":796.69,"mid_price":0.0515},{"high":0.083,"low":0.081,"last":0.0815,"instrument_name":"BTC-25DEC26-78000-P","bid_price":0.08,"ask_price":0.0815,"open_interest":596.3,"mark_price":0.08064259,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":0.6173,"volume":253.1,"mark_iv":41.3,"underlying_price":80090.27,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":1619239.76,"mid_price":0.08075},{"high":0.0003,"low":0.0001,"last":0.0001,"instrument_name":"BTC-28AUG26-71000-P","bid_price":0.0001,"ask_price":0.0002,"open_interest":506.7,"mark_price":1.4046e-4,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":-66.6667,"volume":42.0,"mark_iv":76.34,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":958.74,"mid_price":1.5e-4},{"high":null,"low":null,"last":0.1155,"instrument_name":"BTC-25JUN27-76000-P","bid_price":0.1155,"ask_price":0.118,"open_interest":74.2,"mark_price":0.11676529,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":43.34,"underlying_price":82004.06,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.11675},{"high":0.0325,"low":0.0265,"last":0.029,"instrument_name":"BTC-11SEP26-79000-C","bid_price":0.0305,"ask_price":0.032,"open_interest":34.3,"mark_price":0.03116248,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":-10.7692,"volume":29.2,"mark_iv":38.4,"underlying_price":78982.16,"underlying_index":"BTC-11SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":60976.72,"mid_price":0.03125},{"high":0.0405,"low":0.0335,"last":0.038,"instrument_name":"BTC-25SEP26-80000-C","bid_price":0.038,"ask_price":0.0385,"open_interest":3742.2,"mark_price":0.03851385,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":-5.0,"volume":73.1,"mark_iv":38.76,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":223780.33,"mid_price":0.03825},{"high":null,"low":null,"last":null,"instrument_name":"BTC-27AUG26-67000-C","bid_price":0.147,"ask_price":0.152,"open_interest":0.0,"mark_price":0.15025518,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":97.37,"underlying_price":78857.19,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1495},{"high":0.1765,"low":0.1765,"last":0.1765,"instrument_name":"BTC-25JUN27-78000-C","bid_price":0.176,"ask_price":0.179,"open_interest":31.5,"mark_price":0.17752228,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.1,"mark_iv":43.16,"underlying_price":82012.17,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":1389.74,"mid_price":0.1775},{"high":null,"low":null,"last":0.162,"instrument_name":"BTC-28AUG26-58000-C","bid_price":0.2635,"ask_price":0.2655,"open_interest":155.0,"mark_price":0.26459914,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":148.56,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.2645},{"high":0.0065,"low":0.005,"last":0.006,"instrument_name":"BTC-4SEP26-84000-C","bid_price":0.0055,"ask_price":0.0065,"open_interest":403.8,"mark_price":0.00584943,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":-7.6923,"volume":8.1,"mark_iv":42.69,"underlying_price":78936.91,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":3978.65,"mid_price":0.006},{"high":0.0007,"low":0.0002,"last":0.0002,"instrument_name":"BTC-27AUG26-75500-P","bid_price":null,"ask_price":0.0002,"open_interest":22.3,"mark_price":2.53e-6,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":-60.0,"volume":10.8,"mark_iv":50.21,"underlying_price":78857.19,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":360.0,"mid_price":null},{"high":0.0132,"low":0.0095,"last":0.013,"instrument_name":"BTC-29AUG26-79000-C","bid_price":0.0115,"ask_price":0.013,"open_interest":17.4,"mark_price":0.01208349,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":8.3333,"volume":15.5,"mark_iv":40.95,"underlying_price":78876.86,"underlying_index":"BTC-29AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":16090.49,"mid_price":0.01225},{"high":null,"low":null,"last":0.2515,"instrument_name":"BTC-25JUN27-62000-C","bid_price":0.294,"ask_price":0.298,"open_interest":116.9,"mark_price":0.29658956,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":45.37,"underlying_price":82004.06,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.296},{"high":null,"low":null,"last":0.4095,"instrument_name":"BTC-25SEP26-92000-P","bid_price":0.167,"ask_price":0.1735,"open_interest":4.3,"mark_price":0.16969832,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":42.54,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.17025},{"high":0.003,"low":0.0016,"last":0.0016,"instrument_name":"BTC-30AUG26-75000-P","bid_price":0.0013,"ask_price":0.0017,"open_interest":12.2,"mark_price":0.00150679,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":-36.0,"volume":12.7,"mark_iv":39.7,"underlying_price":78901.31,"underlying_index":"BTC-30AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":2552.1,"mid_price":0.0015},{"high":null,"low":null,"last":0.295,"instrument_name":"BTC-26MAR27-58000-C","bid_price":0.308,"ask_price":0.3135,"open_interest":4.3,"mark_price":0.31078563,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":46.2,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.31075},{"high":null,"low":null,"last":0.0748,"instrument_name":"BTC-26MAR27-94000-C","bid_price":0.071,"ask_price":0.0735,"open_interest":131.9,"mark_price":0.07221222,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":42.33,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.07225},{"high":null,"low":null,"last":null,"instrument_name":"BTC-30AUG26-78000-C","bid_price":0.0195,"ask_price":0.021,"open_interest":0.0,"mark_price":0.02033458,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":37.17,"underlying_price":78901.31,"underlying_index":"BTC-30AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.02025},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-28AUG26-53000-P","bid_price":null,"ask_price":0.0001,"open_interest":1023.8,"mark_price":3.9e-7,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":165.11,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.186,"low":0.186,"last":0.186,"instrument_name":"BTC-26MAR27-72000-C","bid_price":0.184,"ask_price":0.1865,"open_interest":95.4,"mark_price":0.18540473,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.1,"mark_iv":42.8,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":1466.64,"mid_price":0.18525},{"high":null,"low":null,"last":0.3995,"instrument_name":"BTC-25JUN27-50000-C","bid_price":0.4115,"ask_price":0.415,"open_interest":17.5,"mark_price":0.41328495,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":48.97,"underlying_price":82004.06,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.41325},{"high":null,"low":null,"last":null,"instrument_name":"BTC-27AUG26-73000-C","bid_price":0.071,"ask_price":0.077,"open_interest":0.0,"mark_price":0.07415866,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":66.7,"underlying_price":78857.19,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.074},{"high":0.008,"low":0.005,"last":0.005,"instrument_name":"BTC-30AUG26-76500-P","bid_price":0.0035,"ask_price":0.004,"open_interest":3.3,"mark_price":0.00374979,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":3.3,"mark_iv":37.63,"underlying_price":78901.31,"underlying_index":"BTC-30AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":1741.61,"mid_price":0.00375},{"high":null,"low":null,"last":0.1905,"instrument_name":"BTC-25DEC26-55000-C","bid_price":0.321,"ask_price":0.3245,"open_interest":44.9,"mark_price":0.32328212,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":49.33,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.32275},{"high":null,"low":null,"last":0.1808,"instrument_name":"BTC-25SEP26-52000-C","bid_price":0.341,"ask_price":0.3455,"open_interest":150.0,"mark_price":0.34339883,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":68.58,"underlying_price":79094.49,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.34325},{"high":0.001,"low":0.001,"last":0.001,"instrument_name":"BTC-25DEC26-240000-C","bid_price":0.0004,"ask_price":0.0009,"open_interest":786.1,"mark_price":6.6344e-4,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":7.0,"mark_iv":70.1,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":553.52,"mid_price":6.5e-4},{"high":0.0003,"low":0.0001,"last":0.0001,"instrument_name":"BTC-28AUG26-69000-P","bid_price":null,"ask_price":0.0002,"open_interest":1130.7,"mark_price":1.4051e-4,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":-50.0,"volume":6.9,"mark_iv":94.42,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":89.02,"mid_price":null},{"high":0.0105,"low":0.0065,"last":0.007,"instrument_name":"BTC-11SEP26-86000-C","bid_price":0.007,"ask_price":0.008,"open_interest":184.6,"mark_price":0.0074347,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":-30.0,"volume":9.6,"mark_iv":41.74,"underlying_price":78982.16,"underlying_index":"BTC-11SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":6398.52,"mid_price":0.0075},{"high":0.051,"low":0.051,"last":0.051,"instrument_name":"BTC-26MAR27-66000-P","bid_price":0.0485,"ask_price":0.0505,"open_interest":106.9,"mark_price":0.04939761,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":1.4,"mark_iv":43.87,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":5595.88,"mid_price":0.0495},{"high":null,"low":null,"last":0.125,"instrument_name":"BTC-25DEC26-75000-C","bid_price":0.1265,"ask_price":0.128,"open_interest":1952.7,"mark_price":0.1272257,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":41.6,"underlying_price":80090.27,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.12725},{"high":null,"low":null,"last":null,"instrument_name":"BTC-29AUG26-86000-P","bid_price":0.0875,"ask_price":0.0945,"open_interest":0.0,"mark_price":0.09078391,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":55.18,"underlying_price":78884.97,"underlying_index":"BTC-29AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.091},{"high":0.0067,"low":0.004,"last":0.0051,"instrument_name":"BTC-11SEP26-88000-C","bid_price":0.0047,"ask_price":0.0055,"open_interest":512.2,"mark_price":0.00500969,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":-23.8806,"volume":239.7,"mark_iv":43.31,"underlying_price":78974.05,"underlying_index":"BTC-11SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":99416.25,"mid_price":0.0051},{"high":0.0375,"low":0.0317,"last":0.0325,"instrument_name":"BTC-25SEP26-77000-P","bid_price":0.0305,"ask_price":0.0315,"open_interest":637.6,"mark_price":0.03104612,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":-1.5152,"volume":317.3,"mark_iv":38.58,"underlying_price":79094.49,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":803138.05,"mid_price":0.031},{"high":0.0043,"low":0.0033,"last":0.0042,"instrument_name":"BTC-26MAR27-35000-P","bid_price":0.0035,"ask_price":0.0043,"open_interest":618.2,"mark_price":0.00385357,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":27.2727,"volume":77.8,"mark_iv":60.1,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":25387.89,"mid_price":0.0039},{"high":0.005,"low":0.003,"last":0.0039,"instrument_name":"BTC-29AUG26-76000-P","bid_price":0.0022,"ask_price":0.0025,"open_interest":38.1,"mark_price":0.00222868,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":8.3333,"volume":34.7,"mark_iv":42.52,"underlying_price":78876.86,"underlying_index":"BTC-29AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":11768.91,"mid_price":0.00235},{"high":0.014,"low":0.007,"last":0.0085,"instrument_name":"BTC-29AUG26-78000-P","bid_price":0.0075,"ask_price":0.0085,"open_interest":25.4,"mark_price":0.00789745,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":-22.7273,"volume":6.9,"mark_iv":40.49,"underlying_price":78884.97,"underlying_index":"BTC-29AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":6158.79,"mid_price":0.008},{"high":null,"low":null,"last":0.015,"instrument_name":"BTC-27AUG26-80500-P","bid_price":0.019,"ask_price":0.025,"open_interest":0.2,"mark_price":0.0211778,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":44.7,"underlying_price":78857.19,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.022},{"high":null,"low":null,"last":0.638,"instrument_name":"BTC-25JUN27-30000-C","bid_price":0.6365,"ask_price":0.6405,"open_interest":39.3,"mark_price":0.63884484,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":61.4,"underlying_price":82004.06,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.6385},{"high":0.0034,"low":0.0011,"last":0.0011,"instrument_name":"BTC-29AUG26-75000-P","bid_price":0.001,"ask_price":0.0014,"open_interest":171.7,"mark_price":0.0011535,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":-50.0,"volume":184.8,"mark_iv":44.43,"underlying_price":78884.97,"underlying_index":"BTC-29AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":37313.57,"mid_price":0.0012},{"high":null,"low":null,"last":0.0715,"instrument_name":"BTC-27AUG26-83000-P","bid_price":0.0515,"ask_price":0.0545,"open_interest":10.0,"mark_price":0.05267418,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":61.88,"underlying_price":78857.19,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.053},{"high":0.013,"low":0.011,"last":0.012,"instrument_name":"BTC-4SEP26-81000-C","bid_price":0.013,"ask_price":0.014,"open_interest":276.5,"mark_price":0.01359842,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":-7.6923,"volume":8.7,"mark_iv":40.32,"underlying_price":78936.91,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":8328.14,"mid_price":0.0135},{"high":0.112,"low":0.112,"last":0.112,"instrument_name":"BTC-30OCT26-73000-C","bid_price":0.1115,"ask_price":0.114,"open_interest":196.9,"mark_price":0.11266618,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.2,"mark_iv":39.93,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":1763.74,"mid_price":0.11275},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-28AUG26-61000-P","bid_price":null,"ask_price":0.0021,"open_interest":1486.1,"mark_price":8.11e-6,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":73.0,"mark_iv":131.42,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":575.83,"mid_price":null},{"high":null,"low":null,"last":0.0775,"instrument_name":"BTC-30OCT26-81000-P","bid_price":0.075,"ask_price":0.077,"open_interest":21.3,"mark_price":0.0759066,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":38.93,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.076},{"high":0.0008,"low":0.0005,"last":0.0007,"instrument_name":"BTC-25SEP26-50000-P","bid_price":0.0007,"ask_price":0.0008,"open_interest":3631.3,"mark_price":7.4914e-4,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":-12.5,"volume":21.4,"mark_iv":72.87,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":1193.36,"mid_price":7.5e-4},{"high":null,"low":null,"last":0.0003,"instrument_name":"BTC-27AUG26-88000-C","bid_price":null,"ask_price":0.0001,"open_interest":2.0,"mark_price":0.0,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":70.99,"underlying_price":78857.19,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0425,"instrument_name":"BTC-26MAR27-64000-P","bid_price":0.0415,"ask_price":0.0435,"open_interest":126.0,"mark_price":0.04270866,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":44.36,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0425},{"high":null,"low":null,"last":null,"instrument_name":"BTC-4SEP26-84000-P","bid_price":0.0675,"ask_price":0.0735,"open_interest":0.0,"mark_price":0.0701019,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":42.69,"underlying_price":78936.91,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0705},{"high":null,"low":null,"last":0.2055,"instrument_name":"BTC-28AUG26-61000-C","bid_price":0.2255,"ask_price":0.2275,"open_interest":611.6,"mark_price":0.22656485,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":131.42,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.2265},{"high":null,"low":null,"last":0.7455,"instrument_name":"BTC-26MAR27-115000-P","bid_price":0.446,"ask_price":0.455,"open_interest":2.2,"mark_price":0.45090568,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":44.38,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.4505},{"high":0.5735,"low":0.569,"last":0.5735,"instrument_name":"BTC-26MAR27-35000-C","bid_price":0.5695,"ask_price":0.573,"open_interest":9.7,"mark_price":0.57165871,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":0.7024,"volume":0.5,"mark_iv":60.1,"underlying_price":80987.29,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":22378.6,"mid_price":0.57125},{"high":null,"low":null,"last":0.035,"instrument_name":"BTC-25JUN27-54000-P","bid_price":0.0295,"ask_price":0.032,"open_interest":21.2,"mark_price":0.03074152,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":47.53,"underlying_price":82012.17,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.03075},{"high":null,"low":null,"last":null,"instrument_name":"BTC-30AUG26-88000-P","bid_price":0.1125,"ask_price":0.12,"open_interest":0.0,"mark_price":0.11573009,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":53.57,"underlying_price":78901.31,"underlying_index":"BTC-30AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.11625},{"high":0.0845,"low":0.0845,"last":0.0845,"instrument_name":"BTC-30OCT26-77000-C","bid_price":0.08,"ask_price":0.082,"open_interest":82.0,"mark_price":0.08108699,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":30.0,"mark_iv":39.16,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":200004.09,"mid_price":0.081},{"high":null,"low":null,"last":0.775,"instrument_name":"BTC-25SEP26-140000-P","bid_price":0.7655,"ask_price":0.776,"open_interest":1.4,"mark_price":0.77026754,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":71.14,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.77075},{"high":0.01,"low":0.008,"last":0.0085,"instrument_name":"BTC-30OCT26-104000-C","bid_price":0.0065,"ask_price":0.0075,"open_interest":33.0,"mark_price":0.00703256,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":-15.0,"volume":33.0,"mark_iv":44.37,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":24643.64,"mid_price":0.007},{"high":0.115,"low":0.114,"last":0.114,"instrument_name":"BTC-28AUG26-70000-C","bid_price":0.1115,"ask_price":0.114,"open_interest":2610.4,"mark_price":0.11258266,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":-0.4367,"volume":8.3,"mark_iv":85.37,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":74932.0,"mid_price":0.11275},{"high":null,"low":null,"last":0.063,"instrument_name":"BTC-11SEP26-84000-P","bid_price":0.0725,"ask_price":0.078,"open_interest":1.6,"mark_price":0.07492566,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":40.44,"underlying_price":78974.05,"underlying_index":"BTC-11SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.07525},{"high":null,"low":null,"last":0.6285,"instrument_name":"BTC-26MAR27-108000-P","bid_price":0.369,"ask_price":0.3775,"open_interest":0.1,"mark_price":0.37394337,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":43.54,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.37325},{"high":0.0003,"low":0.0001,"last":0.0001,"instrument_name":"BTC-27AUG26-74500-P","bid_price":null,"ask_price":0.0001,"open_interest":17.6,"mark_price":1.0e-7,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":-50.0,"volume":15.3,"mark_iv":52.4,"underlying_price":78857.19,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":153.28,"mid_price":null},{"high":0.006,"low":0.006,"last":0.006,"instrument_name":"BTC-26MAR27-180000-C","bid_price":0.0055,"ask_price":0.0065,"open_interest":503.1,"mark_price":0.00596168,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.1,"mark_iv":54.04,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":46.7,"mid_price":0.006},{"high":null,"low":null,"last":null,"instrument_name":"BTC-30AUG26-85000-P","bid_price":0.076,"ask_price":0.082,"open_interest":0.0,"mark_price":0.07830767,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":47.07,"underlying_price":78901.31,"underlying_index":"BTC-30AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.079},{"high":null,"low":null,"last":0.197,"instrument_name":"BTC-26MAR27-84000-P","bid_price":0.1475,"ask_price":0.1505,"open_interest":55.2,"mark_price":0.14881632,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":42.01,"underlying_price":80987.29,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.149},{"high":0.0026,"low":0.0005,"last":0.0007,"instrument_name":"BTC-28AUG26-76000-P","bid_price":0.0004,"ask_price":0.0005,"open_interest":904.4,"mark_price":4.7754e-4,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":-69.5652,"volume":792.9,"mark_iv":38.48,"underlying_price":78881.51,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":101367.54,"mid_price":4.5e-4},{"high":0.0305,"low":0.0305,"last":0.0305,"instrument_name":"BTC-30OCT26-72000-P","bid_price":0.027,"ask_price":0.0285,"open_interest":68.2,"mark_price":0.02774733,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":5.0,"mark_iv":40.21,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":11894.7,"mid_price":0.02775},{"high":0.0023,"low":0.001,"last":0.0011,"instrument_name":"BTC-4SEP26-90000-C","bid_price":0.0011,"ask_price":0.0013,"open_interest":283.2,"mark_price":0.00118803,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":-50.0,"volume":18.4,"mark_iv":49.05,"underlying_price":78936.91,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":2056.39,"mid_price":0.0012},{"high":null,"low":null,"last":0.061,"instrument_name":"BTC-4SEP26-76000-C","bid_price":0.045,"ask_price":0.0475,"open_interest":186.7,"mark_price":0.04624035,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":39.21,"underlying_price":78928.8,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.04625},{"high":0.0025,"low":0.0021,"last":0.0025,"instrument_name":"BTC-30OCT26-50000-P","bid_price":0.002,"ask_price":0.0026,"open_interest":360.2,"mark_price":0.00227524,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":19.0476,"volume":5.4,"mark_iv":58.77,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":1010.3,"mid_price":0.0023},{"high":0.01,"low":0.003,"last":0.006,"instrument_name":"BTC-27AUG26-78500-C","bid_price":0.0055,"ask_price":0.007,"open_interest":58.3,"mark_price":0.00615076,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":-40.0,"volume":4.3,"mark_iv":32.67,"underlying_price":78857.19,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":1737.51,"mid_price":0.00625},{"high":0.0009,"low":0.0004,"last":0.0004,"instrument_name":"BTC-25SEP26-120000-C","bid_price":0.0003,"ask_price":0.0005,"open_interest":1226.9,"mark_price":4.3339e-4,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":-55.5556,"volume":0.9,"mark_iv":59.26,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":36.27,"mid_price":0.0004},{"high":0.078,"low":0.068,"last":0.0715,"instrument_name":"BTC-30OCT26-78000-C","bid_price":0.0735,"ask_price":0.075,"open_interest":385.9,"mark_price":0.07435947,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":-8.3333,"volume":155.3,"mark_iv":39.11,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":898805.35,"mid_price":0.07425},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25SEP26-170000-P","bid_price":1.1435,"ask_price":1.1585,"open_interest":0.0,"mark_price":1.149535,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":90.19,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.151},{"high":0.0004,"low":0.0002,"last":0.0002,"instrument_name":"BTC-28AUG26-72000-P","bid_price":0.0001,"ask_price":0.0002,"open_interest":1523.7,"mark_price":1.4041e-4,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":-50.0,"volume":126.1,"mark_iv":67.34,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":2248.67,"mid_price":1.5e-4},{"high":null,"low":null,"last":0.1785,"instrument_name":"BTC-4SEP26-65000-C","bid_price":0.174,"ask_price":0.179,"open_interest":296.4,"mark_price":0.17699528,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":61.12,"underlying_price":78936.91,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1765},{"high":0.1575,"low":0.1575,"last":0.1575,"instrument_name":"BTC-4SEP26-66000-C","bid_price":0.1615,"ask_price":0.167,"open_interest":454.0,"mark_price":0.16438736,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":5.0,"mark_iv":57.9,"underlying_price":78936.91,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":61644.6,"mid_price":0.16425},{"high":null,"low":null,"last":0.0945,"instrument_name":"BTC-26MAR27-88000-C","bid_price":0.0925,"ask_price":0.095,"open_interest":77.0,"mark_price":0.09376116,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":42.08,"underlying_price":80987.29,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.09375},{"high":0.006,"low":0.0045,"last":0.006,"instrument_name":"BTC-30AUG26-80500-C","bid_price":0.0065,"ask_price":0.0075,"open_interest":4.7,"mark_price":0.00693436,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":33.3333,"volume":4.7,"mark_iv":39.25,"underlying_price":78901.31,"underlying_index":"BTC-30AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":1995.87,"mid_price":0.007},{"high":0.0445,"low":0.044,"last":0.0445,"instrument_name":"BTC-30OCT26-83000-C","bid_price":0.046,"ask_price":0.0475,"open_interest":77.5,"mark_price":0.04683306,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":1.1364,"volume":0.2,"mark_iv":39.07,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":691.03,"mid_price":0.04675},{"high":null,"low":null,"last":0.088,"instrument_name":"BTC-26MAR27-74000-P","bid_price":0.0835,"ask_price":0.086,"open_interest":155.4,"mark_price":0.08464366,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":42.56,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.08475},{"high":0.0075,"low":0.007,"last":0.007,"instrument_name":"BTC-26MAR27-170000-C","bid_price":0.0065,"ask_price":0.0075,"open_interest":390.0,"mark_price":0.00724738,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":-6.6667,"volume":15.6,"mark_iv":52.76,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":8583.46,"mid_price":0.007},{"high":0.0005,"low":0.0002,"last":0.0002,"instrument_name":"BTC-28AUG26-73000-P","bid_price":0.0001,"ask_price":0.0002,"open_interest":651.6,"mark_price":1.6396e-4,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":-60.0,"volume":24.5,"mark_iv":59.58,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":731.12,"mid_price":1.5e-4},{"high":null,"low":null,"last":0.1615,"instrument_name":"BTC-26MAR27-74000-C","bid_price":0.17,"ask_price":0.172,"open_interest":73.2,"mark_price":0.17086024,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":42.56,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.171},{"high":0.0255,"low":0.025,"last":0.0255,"instrument_name":"BTC-25DEC26-64000-P","bid_price":0.023,"ask_price":0.0245,"open_interest":345.7,"mark_price":0.02369448,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":2.0,"volume":0.3,"mark_iv":44.46,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":596.36,"mid_price":0.02375},{"high":0.036,"low":0.0325,"last":0.0325,"instrument_name":"BTC-25SEP26-81000-C","bid_price":0.033,"ask_price":0.034,"open_interest":160.8,"mark_price":0.03350895,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":-9.7222,"volume":52.8,"mark_iv":38.97,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":149454.9,"mid_price":0.0335},{"high":0.0007,"low":0.0002,"last":0.0003,"instrument_name":"BTC-28AUG26-84000-C","bid_price":0.0002,"ask_price":0.0004,"open_interest":341.4,"mark_price":2.6661e-4,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":-57.1429,"volume":36.4,"mark_iv":53.2,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":983.51,"mid_price":0.0003},{"high":null,"low":null,"last":0.2435,"instrument_name":"BTC-26MAR27-54000-C","bid_price":0.35,"ask_price":0.355,"open_interest":0.1,"mark_price":0.35277073,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":47.79,"underlying_price":80987.29,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.3525},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25JUN27-96000-P","bid_price":0.265,"ask_price":0.27,"open_interest":0.0,"mark_price":0.26713594,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":43.05,"underlying_price":82004.06,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.2675},{"high":0.0047,"low":0.0042,"last":0.0042,"instrument_name":"BTC-30AUG26-81500-C","bid_price":0.004,"ask_price":0.0046,"open_interest":4.5,"mark_price":0.00431807,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":-10.6383,"volume":4.5,"mark_iv":40.59,"underlying_price":78901.31,"underlying_index":"BTC-30AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":1501.73,"mid_price":0.0043},{"high":null,"low":null,"last":0.052,"instrument_name":"BTC-27AUG26-73500-C","bid_price":0.0645,"ask_price":0.0705,"open_interest":0.8,"mark_price":0.06781728,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":61.15,"underlying_price":78857.19,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0675},{"high":0.0325,"low":0.013,"last":0.013,"instrument_name":"BTC-30AUG26-78500-P","bid_price":0.011,"ask_price":0.012,"open_interest":41.8,"mark_price":0.01172577,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":-60.0,"volume":49.8,"mark_iv":37.39,"underlying_price":78901.31,"underlying_index":"BTC-30AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":71703.68,"mid_price":0.0115},{"high":0.0003,"low":0.0001,"last":0.0001,"instrument_name":"BTC-27AUG26-84000-C","bid_price":null,"ask_price":0.0001,"open_interest":39.0,"mark_price":2.34e-6,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":-66.6667,"volume":31.3,"mark_iv":70.5,"underlying_price":78857.19,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":498.08,"mid_price":null},{"high":0.001,"low":0.0007,"last":0.0007,"instrument_name":"BTC-25SEP26-115000-C","bid_price":0.0005,"ask_price":0.0007,"open_interest":2125.0,"mark_price":6.3473e-4,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":-30.0,"volume":23.3,"mark_iv":56.59,"underlying_price":79094.49,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":1309.31,"mid_price":0.0006},{"high":0.0125,"low":0.0055,"last":0.008,"instrument_name":"BTC-29AUG26-79500-C","bid_price":0.009,"ask_price":0.01,"open_interest":4.7,"mark_price":0.00936825,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":-36.0,"volume":2.0,"mark_iv":41.08,"underlying_price":78884.97,"underlying_index":"BTC-29AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":1532.37,"mid_price":0.0095},{"high":null,"low":null,"last":0.24,"instrument_name":"BTC-28AUG26-60000-C","bid_price":0.238,"ask_price":0.2405,"open_interest":424.2,"mark_price":0.23924305,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":137.73,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.23925},{"high":null,"low":null,"last":0.1645,"instrument_name":"BTC-25JUN27-84000-P","bid_price":0.168,"ask_price":0.171,"open_interest":7.5,"mark_price":0.16907678,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":42.89,"underlying_price":82004.06,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1695},{"high":null,"low":null,"last":0.8065,"instrument_name":"BTC-26MAR27-120000-P","bid_price":0.503,"ask_price":0.5115,"open_interest":1.8,"mark_price":0.50761744,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":45.06,"underlying_price":80987.29,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.50725},{"high":null,"low":null,"last":null,"instrument_name":"BTC-30AUG26-76500-C","bid_price":0.0305,"ask_price":0.0365,"open_interest":0.0,"mark_price":0.03408311,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":37.63,"underlying_price":78901.31,"underlying_index":"BTC-30AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0335},{"high":0.0235,"low":0.0225,"last":0.0225,"instrument_name":"BTC-11SEP26-81000-C","bid_price":0.0205,"ask_price":0.0215,"open_interest":127.3,"mark_price":0.02108223,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":-4.2553,"volume":0.7,"mark_iv":39.11,"underlying_price":78974.05,"underlying_index":"BTC-11SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":1266.6,"mid_price":0.021},{"high":null,"low":null,"last":0.0585,"instrument_name":"BTC-30OCT26-78000-P","bid_price":0.055,"ask_price":0.0565,"open_interest":431.5,"mark_price":0.05604326,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":39.11,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.05575},{"high":null,"low":null,"last":null,"instrument_name":"BTC-27AUG26-75500-C","bid_price":0.039,"ask_price":0.0445,"open_interest":0.0,"mark_price":0.04245426,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":50.21,"underlying_price":78849.08,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.04175},{"high":null,"low":null,"last":0.0455,"instrument_name":"BTC-11SEP26-82000-P","bid_price":0.054,"ask_price":0.0565,"open_interest":4.4,"mark_price":0.05548265,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":39.47,"underlying_price":78982.16,"underlying_index":"BTC-11SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.05525},{"high":null,"low":null,"last":null,"instrument_name":"BTC-27AUG26-87000-P","bid_price":0.101,"ask_price":0.107,"open_interest":0.0,"mark_price":0.10339999,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":70.99,"underlying_price":78857.19,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.104},{"high":null,"low":null,"last":0.574,"instrument_name":"BTC-26MAR27-104000-P","bid_price":0.3275,"ask_price":0.335,"open_interest":0.1,"mark_price":0.33162374,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":43.14,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.33125},{"high":0.0005,"low":0.0001,"last":0.0002,"instrument_name":"BTC-29AUG26-88000-C","bid_price":0.0001,"ask_price":0.0002,"open_interest":365.6,"mark_price":1.4686e-4,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":-60.0,"volume":366.1,"mark_iv":58.71,"underlying_price":78884.97,"underlying_index":"BTC-29AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":11222.38,"mid_price":1.5e-4},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-28AUG26-57000-P","bid_price":null,"ask_price":0.0001,"open_interest":1138.6,"mark_price":2.21e-6,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":150.18,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.435,"instrument_name":"BTC-26MAR27-94000-P","bid_price":0.2295,"ask_price":0.236,"open_interest":9.1,"mark_price":0.23296413,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":42.33,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.23275},{"high":0.0009,"low":0.0007,"last":0.0007,"instrument_name":"BTC-4SEP26-67000-P","bid_price":0.0006,"ask_price":0.0008,"open_interest":96.9,"mark_price":6.9202e-4,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":-12.5,"volume":3.9,"mark_iv":55.11,"underlying_price":78936.91,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":244.02,"mid_price":0.0007},{"high":null,"low":null,"last":0.248,"instrument_name":"BTC-25DEC26-100000-P","bid_price":0.2725,"ask_price":0.2795,"open_interest":303.3,"mark_price":0.27554225,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":42.62,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.276},{"high":0.068,"low":0.064,"last":0.068,"instrument_name":"BTC-25DEC26-75000-P","bid_price":0.063,"ask_price":0.0645,"open_interest":1008.3,"mark_price":0.06367115,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":6.25,"volume":10.5,"mark_iv":41.6,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":55551.41,"mid_price":0.06375},{"high":0.0004,"low":0.0001,"last":0.0001,"instrument_name":"BTC-28AUG26-70000-P","bid_price":null,"ask_price":0.0002,"open_interest":2377.9,"mark_price":1.4049e-4,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":-66.6667,"volume":265.9,"mark_iv":85.37,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":5534.15,"mid_price":null},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-28AUG26-60000-P","bid_price":null,"ask_price":0.0001,"open_interest":2445.1,"mark_price":6.91e-6,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":161.1,"mark_iv":137.73,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":1271.5,"mid_price":null},{"high":0.006,"low":0.0035,"last":0.0049,"instrument_name":"BTC-30AUG26-81000-C","bid_price":0.005,"ask_price":0.006,"open_interest":191.1,"mark_price":0.00551875,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":19.5122,"volume":192.6,"mark_iv":40.02,"underlying_price":78901.31,"underlying_index":"BTC-30AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":65400.49,"mid_price":0.0055},{"high":0.0003,"low":0.0003,"last":0.0003,"instrument_name":"BTC-25SEP26-130000-C","bid_price":0.0002,"ask_price":0.0004,"open_interest":1426.1,"mark_price":2.9583e-4,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.5,"mark_iv":66.15,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":11.81,"mid_price":0.0003},{"high":null,"low":null,"last":0.149,"instrument_name":"BTC-26MAR27-76000-C","bid_price":0.156,"ask_price":0.158,"open_interest":528.4,"mark_price":0.15668934,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":42.18,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.157},{"high":0.0054,"low":0.003,"last":0.003,"instrument_name":"BTC-11SEP26-90000-C","bid_price":0.0031,"ask_price":0.0035,"open_interest":750.3,"mark_price":0.00335459,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":-44.4444,"volume":137.6,"mark_iv":44.72,"underlying_price":78974.05,"underlying_index":"BTC-11SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":55765.94,"mid_price":0.0033},{"high":null,"low":null,"last":0.11,"instrument_name":"BTC-25JUN27-92000-C","bid_price":0.109,"ask_price":0.1115,"open_interest":15.7,"mark_price":0.11031737,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":42.93,"underlying_price":82004.06,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.11025},{"high":0.013,"low":0.012,"last":0.012,"instrument_name":"BTC-30OCT26-65000-P","bid_price":0.011,"ask_price":0.012,"open_interest":492.2,"mark_price":0.01143848,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":-4.0,"volume":14.4,"mark_iv":43.67,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":13868.66,"mid_price":0.0115},{"high":null,"low":null,"last":null,"instrument_name":"BTC-27AUG26-81500-P","bid_price":0.031,"ask_price":0.0375,"open_interest":0.0,"mark_price":0.03370463,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":53.93,"underlying_price":78857.19,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.03425},{"high":0.0065,"low":0.0065,"last":0.0065,"instrument_name":"BTC-30OCT26-59000-P","bid_price":0.005,"ask_price":0.006,"open_interest":79.7,"mark_price":0.00546749,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.1,"mark_iv":48.28,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":50.93,"mid_price":0.0055},{"high":0.0095,"low":0.0055,"last":0.0065,"instrument_name":"BTC-25SEP26-92000-C","bid_price":0.006,"ask_price":0.007,"open_interest":894.0,"mark_price":0.00649847,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":-31.5789,"volume":25.6,"mark_iv":42.54,"underlying_price":79094.49,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":16674.57,"mid_price":0.0065},{"high":0.0004,"low":0.0004,"last":0.0004,"instrument_name":"BTC-25SEP26-125000-C","bid_price":0.0003,"ask_price":0.0005,"open_interest":2325.7,"mark_price":3.3946e-4,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":5.0,"mark_iv":62.5,"underlying_price":79094.49,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":156.73,"mid_price":0.0004},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25SEP26-83000-P","bid_price":0.0735,"ask_price":0.0755,"open_interest":0.0,"mark_price":0.07442052,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":39.35,"underlying_price":79094.49,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0745},{"high":null,"low":null,"last":0.059,"instrument_name":"BTC-30OCT26-82000-C","bid_price":0.0505,"ask_price":0.052,"open_interest":1180.2,"mark_price":0.05141311,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":38.97,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.05125},{"high":null,"low":null,"last":0.83,"instrument_name":"BTC-25DEC26-120000-P","bid_price":0.504,"ask_price":0.5125,"open_interest":35.7,"mark_price":0.5077765,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":46.8,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.50825},{"high":0.0065,"low":0.0044,"last":0.0044,"instrument_name":"BTC-30OCT26-110000-C","bid_price":0.0044,"ask_price":0.0048,"open_interest":604.3,"mark_price":0.00462257,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":-32.3077,"volume":62.9,"mark_iv":46.69,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":22576.59,"mid_price":0.0046},{"high":null,"low":null,"last":0.2795,"instrument_name":"BTC-28AUG26-56000-C","bid_price":0.289,"ask_price":0.291,"open_interest":63.3,"mark_price":0.2899558,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":157.26,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.29},{"high":0.0008,"low":0.0007,"last":0.0007,"instrument_name":"BTC-4SEP26-66000-P","bid_price":0.0005,"ask_price":0.0007,"open_interest":243.4,"mark_price":5.8573e-4,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":7.1,"mark_iv":57.9,"underlying_price":78936.91,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":401.23,"mid_price":0.0006},{"high":0.088,"low":0.088,"last":0.088,"instrument_name":"BTC-25JUN27-70000-P","bid_price":0.0835,"ask_price":0.086,"open_interest":19.7,"mark_price":0.08509498,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":4.4,"mark_iv":44.02,"underlying_price":82012.17,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":30200.85,"mid_price":0.08475},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25DEC26-220000-P","bid_price":1.7285,"ask_price":1.7625,"open_interest":0.0,"mark_price":1.74773996,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":66.93,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.7455},{"high":null,"low":null,"last":0.256,"instrument_name":"BTC-26MAR27-65000-C","bid_price":0.242,"ask_price":0.2445,"open_interest":366.9,"mark_price":0.24299477,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":43.96,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.24325},{"high":0.0185,"low":0.018,"last":0.0185,"instrument_name":"BTC-26MAR27-130000-C","bid_price":0.018,"ask_price":0.0185,"open_interest":1106.6,"mark_price":0.01821941,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":32.9,"mark_iv":46.24,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":47474.92,"mid_price":0.01825},{"high":0.013,"low":0.0115,"last":0.013,"instrument_name":"BTC-25JUN27-180000-C","bid_price":0.012,"ask_price":0.014,"open_interest":32.7,"mark_price":0.01302473,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":13.0435,"volume":11.2,"mark_iv":51.41,"underlying_price":82004.06,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":10254.25,"mid_price":0.013},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-25SEP26-175000-C","bid_price":null,"ask_price":0.0002,"open_interest":1904.8,"mark_price":9.926e-5,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":250.0,"mark_iv":90.33,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":1966.99,"mid_price":null},{"high":null,"low":null,"last":0.052,"instrument_name":"BTC-30OCT26-77000-P","bid_price":0.0495,"ask_price":0.051,"open_interest":71.4,"mark_price":0.0501851,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":39.16,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.05025},{"high":0.0007,"low":0.0002,"last":0.0002,"instrument_name":"BTC-28AUG26-74000-P","bid_price":0.0001,"ask_price":0.0003,"open_interest":577.6,"mark_price":1.7819e-4,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":-71.4286,"volume":50.3,"mark_iv":51.0,"underlying_price":78881.51,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":2018.31,"mid_price":0.0002},{"high":null,"low":null,"last":null,"instrument_name":"BTC-27AUG26-68000-C","bid_price":0.134,"ask_price":0.14,"open_interest":0.0,"mark_price":0.13757242,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":97.14,"underlying_price":78849.08,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.137},{"high":null,"low":null,"last":0.23,"instrument_name":"BTC-28AUG26-50000-C","bid_price":0.365,"ask_price":0.367,"open_interest":51.0,"mark_price":0.36603014,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":165.69,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.366},{"high":0.0165,"low":0.0165,"last":0.0165,"instrument_name":"BTC-11SEP26-76000-P","bid_price":0.015,"ask_price":0.016,"open_interest":132.7,"mark_price":0.01544582,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":11.0,"mark_iv":38.32,"underlying_price":78982.16,"underlying_index":"BTC-11SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":14329.79,"mid_price":0.0155},{"high":null,"low":null,"last":0.1135,"instrument_name":"BTC-26MAR27-84000-C","bid_price":0.1105,"ask_price":0.113,"open_interest":263.2,"mark_price":0.11154866,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":42.01,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.11175},{"high":0.0185,"low":0.0165,"last":0.018,"instrument_name":"BTC-25JUN27-160000-C","bid_price":0.0175,"ask_price":0.0195,"open_interest":553.4,"mark_price":0.01863616,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":9.0909,"volume":36.4,"mark_iv":49.41,"underlying_price":82012.17,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":52329.33,"mid_price":0.0185},{"high":null,"low":null,"last":1.1705,"instrument_name":"BTC-25JUN27-170000-P","bid_price":1.071,"ask_price":1.11,"open_interest":14.7,"mark_price":1.08878242,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":50.57,"underlying_price":82012.17,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.0905},{"high":null,"low":null,"last":0.3265,"instrument_name":"BTC-25SEP26-86000-P","bid_price":0.1005,"ask_price":0.106,"open_interest":11.6,"mark_price":0.10320341,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":40.11,"underlying_price":79094.49,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.10325},{"high":0.143,"low":0.1365,"last":0.143,"instrument_name":"BTC-25SEP26-68000-C","bid_price":0.1435,"ask_price":0.1485,"open_interest":901.4,"mark_price":0.14606293,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":0.7042,"volume":6.0,"mark_iv":43.01,"underlying_price":79094.49,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":65539.4,"mid_price":0.146},{"high":0.01,"low":0.008,"last":0.008,"instrument_name":"BTC-11SEP26-73000-P","bid_price":0.0065,"ask_price":0.0075,"open_interest":137.3,"mark_price":0.00690449,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":78.8,"mark_iv":39.71,"underlying_price":78982.16,"underlying_index":"BTC-11SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":49657.83,"mid_price":0.007},{"high":null,"low":null,"last":null,"instrument_name":"BTC-30AUG26-81500-P","bid_price":0.0345,"ask_price":0.04,"open_interest":0.0,"mark_price":0.03736164,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":40.59,"underlying_price":78901.31,"underlying_index":"BTC-30AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.03725},{"high":null,"low":null,"last":0.0002,"instrument_name":"BTC-25SEP26-280000-C","bid_price":null,"ask_price":0.0001,"open_interest":76.1,"mark_price":5.098e-5,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":129.87,"underlying_price":79094.49,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0011,"instrument_name":"BTC-25DEC26-230000-C","bid_price":0.0005,"ask_price":0.001,"open_interest":190.4,"mark_price":7.2945e-4,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":68.45,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":7.5e-4},{"high":0.089,"low":0.0885,"last":0.089,"instrument_name":"BTC-25JUN27-98000-C","bid_price":0.089,"ask_price":0.0915,"open_interest":29.5,"mark_price":0.09028367,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":0.565,"volume":25.3,"mark_iv":43.14,"underlying_price":82004.06,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":176576.06,"mid_price":0.09025},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-27AUG26-85000-C","bid_price":null,"ask_price":0.0001,"open_interest":45.5,"mark_price":1.9e-7,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":5.7,"mark_iv":70.61,"underlying_price":78857.19,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":44.91,"mid_price":null},{"high":0.007,"low":0.0065,"last":0.0065,"instrument_name":"BTC-25DEC26-50000-P","bid_price":0.0065,"ask_price":0.007,"open_interest":2193.3,"mark_price":0.00653011,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":6.5,"mark_iv":53.52,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":3392.74,"mid_price":0.00675},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-27AUG26-71000-P","bid_price":null,"ask_price":0.0001,"open_interest":89.1,"mark_price":0.0,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":1.1,"mark_iv":77.62,"underlying_price":78857.19,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":8.57,"mid_price":null},{"high":0.1795,"low":0.1715,"last":0.1715,"instrument_name":"BTC-28AUG26-65000-C","bid_price":0.175,"ask_price":0.177,"open_interest":1357.4,"mark_price":0.17588975,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":-4.4568,"volume":11.9,"mark_iv":117.88,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":167185.7,"mid_price":0.176},{"high":0.0016,"low":0.0001,"last":0.0001,"instrument_name":"BTC-27AUG26-76500-P","bid_price":null,"ask_price":0.0001,"open_interest":57.6,"mark_price":1.685e-5,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":-90.0,"volume":52.9,"mark_iv":42.97,"underlying_price":78849.08,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":3222.33,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-30AUG26-81000-P","bid_price":0.0295,"ask_price":0.035,"open_interest":0.0,"mark_price":0.03222464,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":40.02,"underlying_price":78901.31,"underlying_index":"BTC-30AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.03225},{"high":0.0002,"low":0.0001,"last":0.0001,"instrument_name":"BTC-28AUG26-68000-P","bid_price":0.0001,"ask_price":0.0002,"open_interest":1072.5,"mark_price":1.4053e-4,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":-50.0,"volume":18.5,"mark_iv":103.53,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":172.75,"mid_price":1.5e-4},{"high":0.0341,"low":0.031,"last":0.031,"instrument_name":"BTC-28AUG26-76000-C","bid_price":0.0355,"ask_price":0.0385,"open_interest":1188.2,"mark_price":0.03684332,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":-3.125,"volume":65.0,"mark_iv":38.48,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":166089.7,"mid_price":0.037},{"high":0.0002,"low":0.0002,"last":0.0002,"instrument_name":"BTC-4SEP26-55000-P","bid_price":0.0001,"ask_price":0.0003,"open_interest":190.4,"mark_price":1.4307e-4,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":10.0,"mark_iv":90.67,"underlying_price":78936.91,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":156.02,"mid_price":0.0002},{"high":0.019,"low":0.015,"last":0.015,"instrument_name":"BTC-4SEP26-77000-P","bid_price":0.0125,"ask_price":0.0135,"open_interest":264.0,"mark_price":0.01287924,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":-14.2857,"volume":18.6,"mark_iv":38.9,"underlying_price":78928.8,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":25450.05,"mid_price":0.013},{"high":0.0095,"low":0.0095,"last":0.0095,"instrument_name":"BTC-25DEC26-54000-P","bid_price":0.0085,"ask_price":0.01,"open_interest":1849.5,"mark_price":0.00916993,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":32.0,"mark_iv":50.1,"underlying_price":80090.27,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":23763.27,"mid_price":0.00925},{"high":null,"low":null,"last":0.059,"instrument_name":"BTC-11SEP26-75000-C","bid_price":0.061,"ask_price":0.0635,"open_interest":73.9,"mark_price":0.06221261,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":38.66,"underlying_price":78982.16,"underlying_index":"BTC-11SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.06225},{"high":null,"low":null,"last":0.1845,"instrument_name":"BTC-25DEC26-92000-P","bid_price":0.19,"ask_price":0.196,"open_interest":6.6,"mark_price":0.19303056,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":41.57,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.193},{"high":0.49,"low":0.488,"last":0.488,"instrument_name":"BTC-28AUG26-40000-C","bid_price":0.492,"ask_price":0.4935,"open_interest":23.9,"mark_price":0.49282409,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":-0.4082,"volume":0.2,"mark_iv":172.79,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":7657.55,"mid_price":0.49275},{"high":0.113,"low":0.1075,"last":0.1105,"instrument_name":"BTC-26MAR27-78000-P","bid_price":0.1065,"ask_price":0.108,"open_interest":206.8,"mark_price":0.10715469,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":2.7907,"volume":23.0,"mark_iv":42.04,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":199254.9,"mid_price":0.10725},{"high":null,"low":null,"last":0.028,"instrument_name":"BTC-28AUG26-80500-P","bid_price":0.0215,"ask_price":0.025,"open_interest":28.9,"mark_price":0.02298929,"interest_rate":0.0,"creation_timestamp":1787794493172,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":38.55,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.02325},{"high":0.006,"low":0.004,"last":0.006,"instrument_name":"BTC-30AUG26-76000-P","bid_price":0.0025,"ask_price":0.003,"open_interest":5.7,"mark_price":0.00275459,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":33.3333,"volume":5.7,"mark_iv":38.13,"underlying_price":78901.31,"underlying_index":"BTC-30AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":2198.77,"mid_price":0.00275},{"high":null,"low":null,"last":0.1565,"instrument_name":"BTC-25SEP26-54000-C","bid_price":0.3155,"ask_price":0.32,"open_interest":7.4,"mark_price":0.31827912,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":64.74,"underlying_price":79094.49,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.31775},{"high":null,"low":null,"last":null,"instrument_name":"BTC-30AUG26-83000-P","bid_price":0.0515,"ask_price":0.058,"open_interest":0.0,"mark_price":0.05417757,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":42.99,"underlying_price":78901.31,"underlying_index":"BTC-30AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.05475},{"high":0.0175,"low":0.0175,"last":0.0175,"instrument_name":"BTC-25DEC26-108000-C","bid_price":0.0165,"ask_price":0.0175,"open_interest":132.9,"mark_price":0.01703659,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.7,"mark_iv":44.09,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":961.85,"mid_price":0.017},{"high":0.018,"low":0.0165,"last":0.0165,"instrument_name":"BTC-25DEC26-60000-P","bid_price":0.0155,"ask_price":0.0165,"open_interest":6490.9,"mark_price":0.0161323,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":-5.7143,"volume":13.8,"mark_iv":46.32,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":18394.79,"mid_price":0.016},{"high":null,"low":null,"last":0.336,"instrument_name":"BTC-25JUN27-58000-C","bid_price":0.331,"ask_price":0.3345,"open_interest":13.8,"mark_price":0.33321163,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":46.33,"underlying_price":82004.06,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.33275},{"high":null,"low":null,"last":1.7365,"instrument_name":"BTC-25DEC26-250000-P","bid_price":2.099,"ask_price":2.1395,"open_interest":10.0,"mark_price":2.12204587,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":71.12,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":2.11925},{"high":null,"low":null,"last":0.127,"instrument_name":"BTC-11SEP26-69000-C","bid_price":0.126,"ask_price":0.131,"open_interest":1.2,"mark_price":0.12869046,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":43.82,"underlying_price":78982.16,"underlying_index":"BTC-11SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1285},{"high":0.02,"low":0.016,"last":0.018,"instrument_name":"BTC-25SEP26-85000-C","bid_price":0.018,"ask_price":0.019,"open_interest":4154.4,"mark_price":0.01852158,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":-10.0,"volume":29.2,"mark_iv":39.86,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":42206.46,"mid_price":0.0185},{"high":null,"low":null,"last":1.3,"instrument_name":"BTC-26MAR27-190000-P","bid_price":1.3355,"ask_price":1.368,"open_interest":0.9,"mark_price":1.35148978,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":55.79,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.35175},{"high":0.0006,"low":0.0006,"last":0.0006,"instrument_name":"BTC-29AUG26-86000-C","bid_price":0.0002,"ask_price":0.0005,"open_interest":26.3,"mark_price":3.9636e-4,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":1.0,"mark_iv":55.18,"underlying_price":78884.97,"underlying_index":"BTC-29AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":47.38,"mid_price":3.5e-4},{"high":0.0315,"low":0.028,"last":0.028,"instrument_name":"BTC-11SEP26-78000-P","bid_price":0.0245,"ask_price":0.026,"open_interest":57.6,"mark_price":0.02528502,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":-11.1111,"volume":0.2,"mark_iv":38.3,"underlying_price":78982.16,"underlying_index":"BTC-11SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":464.91,"mid_price":0.02525},{"high":0.0029,"low":0.0028,"last":0.0028,"instrument_name":"BTC-25DEC26-160000-C","bid_price":0.0022,"ask_price":0.0028,"open_interest":1260.9,"mark_price":0.00249918,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":-3.4483,"volume":0.2,"mark_iv":55.96,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":44.86,"mid_price":0.0025},{"high":0.045,"low":0.0393,"last":0.043,"instrument_name":"BTC-11SEP26-77000-C","bid_price":0.044,"ask_price":0.046,"open_interest":114.3,"mark_price":0.04489192,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":9.4148,"volume":8.4,"mark_iv":38.25,"underlying_price":78982.16,"underlying_index":"BTC-11SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":25856.93,"mid_price":0.045},{"high":null,"low":null,"last":0.0186,"instrument_name":"BTC-27AUG26-77000-C","bid_price":0.022,"ask_price":0.025,"open_interest":20.0,"mark_price":0.02347108,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":38.86,"underlying_price":78857.19,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0235},{"high":null,"low":null,"last":0.1595,"instrument_name":"BTC-25DEC26-88000-P","bid_price":0.155,"ask_price":0.157,"open_interest":4.5,"mark_price":0.15581974,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":41.19,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.156},{"high":0.011,"low":0.0034,"last":0.0057,"instrument_name":"BTC-28AUG26-79500-C","bid_price":0.0047,"ask_price":0.0055,"open_interest":125.8,"mark_price":0.00507355,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":-40.0,"volume":40.2,"mark_iv":35.95,"underlying_price":78881.51,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":18078.31,"mid_price":0.0051},{"high":null,"low":null,"last":0.232,"instrument_name":"BTC-25SEP26-96000-P","bid_price":0.2145,"ask_price":0.2215,"open_interest":1.0,"mark_price":0.21753351,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":44.58,"underlying_price":79094.49,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.218},{"high":0.234,"low":0.234,"last":0.234,"instrument_name":"BTC-25DEC26-96000-P","bid_price":0.2305,"ask_price":0.2365,"open_interest":11.7,"mark_price":0.23308097,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.4,"mark_iv":42.03,"underlying_price":80090.27,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":7370.94,"mid_price":0.2335},{"high":0.0537,"low":0.048,"last":0.051,"instrument_name":"BTC-25DEC26-90000-C","bid_price":0.0495,"ask_price":0.051,"open_interest":4349.2,"mark_price":0.05034797,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":-5.0279,"volume":659.4,"mark_iv":41.39,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":2631666.45,"mid_price":0.05025},{"high":null,"low":null,"last":0.226,"instrument_name":"BTC-26MAR27-66000-C","bid_price":0.233,"ask_price":0.236,"open_interest":23.9,"mark_price":0.23440158,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":43.87,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.2345},{"high":null,"low":null,"last":0.0505,"instrument_name":"BTC-25JUN27-62000-P","bid_price":0.0515,"ask_price":0.054,"open_interest":80.0,"mark_price":0.05266555,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":45.37,"underlying_price":82012.17,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.05275},{"high":0.0023,"low":0.0005,"last":0.0008,"instrument_name":"BTC-28AUG26-82500-C","bid_price":0.0005,"ask_price":0.0007,"open_interest":110.5,"mark_price":5.8803e-4,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":-65.2174,"volume":61.6,"mark_iv":46.5,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":3188.6,"mid_price":0.0006},{"high":null,"low":null,"last":1.4,"instrument_name":"BTC-26MAR27-200000-P","bid_price":1.4525,"ask_price":1.491,"open_interest":1.0,"mark_price":1.47395264,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":56.53,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.47175},{"high":null,"low":null,"last":0.35,"instrument_name":"BTC-26MAR27-45000-C","bid_price":0.4515,"ask_price":0.4555,"open_interest":3.3,"mark_price":0.45356999,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":52.58,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.4535},{"high":0.0001,"low":0.0001,"last":0.0001,"instrument_name":"BTC-25SEP26-30000-P","bid_price":null,"ask_price":0.0001,"open_interest":2559.6,"mark_price":8.174e-5,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":12.2,"mark_iv":114.94,"underlying_price":79094.49,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":96.11,"mid_price":null},{"high":0.0043,"low":0.0029,"last":0.0031,"instrument_name":"BTC-11SEP26-70000-P","bid_price":0.0029,"ask_price":0.0033,"open_interest":123.9,"mark_price":0.003073,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":-18.4211,"volume":23.2,"mark_iv":42.47,"underlying_price":78982.16,"underlying_index":"BTC-11SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":6026.71,"mid_price":0.0031},{"high":0.0165,"low":0.0135,"last":0.0135,"instrument_name":"BTC-30OCT26-95000-C","bid_price":0.0145,"ask_price":0.0155,"open_interest":1487.4,"mark_price":0.01486577,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":-15.625,"volume":31.3,"mark_iv":41.32,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":36906.83,"mid_price":0.015},{"high":0.0345,"low":0.031,"last":0.031,"instrument_name":"BTC-4SEP26-80000-P","bid_price":0.0305,"ask_price":0.032,"open_interest":93.5,"mark_price":0.03143953,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":-10.1449,"volume":0.2,"mark_iv":39.79,"underlying_price":78936.91,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":515.49,"mid_price":0.03125},{"high":null,"low":null,"last":null,"instrument_name":"BTC-28AUG26-75500-C","bid_price":0.0405,"ask_price":0.046,"open_interest":0.0,"mark_price":0.04305119,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":41.3,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.04325},{"high":0.008,"low":0.008,"last":0.008,"instrument_name":"BTC-26MAR27-160000-C","bid_price":0.008,"ask_price":0.0095,"open_interest":872.3,"mark_price":0.00873309,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.2,"mark_iv":51.16,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":125.4,"mid_price":0.00875},{"high":null,"low":null,"last":0.0002,"instrument_name":"BTC-25SEP26-260000-C","bid_price":null,"ask_price":0.0001,"open_interest":293.3,"mark_price":5.109e-5,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":123.09,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0065,"low":0.0035,"last":0.0043,"instrument_name":"BTC-4SEP26-85000-C","bid_price":0.0042,"ask_price":0.0045,"open_interest":509.7,"mark_price":0.00434117,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":-33.8462,"volume":566.4,"mark_iv":43.4,"underlying_price":78936.91,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":213667.72,"mid_price":0.00435},{"high":null,"low":null,"last":0.0395,"instrument_name":"BTC-4SEP26-82000-P","bid_price":0.0475,"ask_price":0.05,"open_interest":0.2,"mark_price":0.04915986,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":40.92,"underlying_price":78936.91,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.04875},{"high":null,"low":null,"last":0.2455,"instrument_name":"BTC-30OCT26-50000-C","bid_price":0.371,"ask_price":0.3745,"open_interest":0.1,"mark_price":0.37299076,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":58.77,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.37275},{"high":0.0105,"low":0.005,"last":0.006,"instrument_name":"BTC-29AUG26-80000-C","bid_price":0.007,"ask_price":0.008,"open_interest":88.8,"mark_price":0.00719412,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":-42.8571,"volume":41.4,"mark_iv":41.46,"underlying_price":78876.86,"underlying_index":"BTC-29AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":27395.71,"mid_price":0.0075},{"high":0.029,"low":0.029,"last":0.029,"instrument_name":"BTC-25DEC26-66000-P","bid_price":0.028,"ask_price":0.0295,"open_interest":375.9,"mark_price":0.02869413,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.1,"mark_iv":43.73,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":227.94,"mid_price":0.02875},{"high":0.0341,"low":0.025,"last":0.0275,"instrument_name":"BTC-25SEP26-82000-C","bid_price":0.0285,"ask_price":0.0295,"open_interest":4878.4,"mark_price":0.02897649,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":-18.6391,"volume":1219.9,"mark_iv":39.13,"underlying_price":79094.49,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":2807711.4,"mid_price":0.029},{"high":0.0145,"low":0.0125,"last":0.013,"instrument_name":"BTC-30OCT26-96000-C","bid_price":0.013,"ask_price":0.014,"open_interest":79.5,"mark_price":0.01355159,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":-10.3448,"volume":41.2,"mark_iv":41.59,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":42209.28,"mid_price":0.0135},{"high":null,"low":null,"last":0.4465,"instrument_name":"BTC-26MAR27-92000-P","bid_price":0.2115,"ask_price":0.2185,"open_interest":0.6,"mark_price":0.21479563,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":42.22,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.215},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25DEC26-190000-P","bid_price":1.36,"ask_price":1.388,"open_interest":0.0,"mark_price":1.37372131,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":62.21,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.374},{"high":0.0007,"low":0.0004,"last":0.0005,"instrument_name":"BTC-29AUG26-72000-P","bid_price":0.0002,"ask_price":0.0004,"open_interest":40.7,"mark_price":2.7992e-4,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":-28.5714,"volume":0.4,"mark_iv":55.42,"underlying_price":78884.97,"underlying_index":"BTC-29AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":16.48,"mid_price":0.0003},{"high":null,"low":null,"last":0.47,"instrument_name":"BTC-25DEC26-35000-C","bid_price":0.563,"ask_price":0.5665,"open_interest":77.8,"mark_price":0.56488908,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":70.06,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.56475},{"high":0.006,"low":0.0003,"last":0.0003,"instrument_name":"BTC-27AUG26-77500-P","bid_price":0.0001,"ask_price":0.0003,"open_interest":89.0,"mark_price":1.5465e-4,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":-89.6552,"volume":90.8,"mark_iv":36.25,"underlying_price":78857.19,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":16097.94,"mid_price":0.0002},{"high":null,"low":null,"last":1.088,"instrument_name":"BTC-25DEC26-160000-P","bid_price":0.9945,"ask_price":1.011,"open_interest":0.1,"mark_price":1.00024946,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":55.96,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.00275},{"high":0.0135,"low":0.0095,"last":0.0095,"instrument_name":"BTC-25DEC26-120000-C","bid_price":0.009,"ask_price":0.01,"open_interest":5809.7,"mark_price":0.00946379,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":-29.6296,"volume":181.3,"mark_iv":46.8,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":184694.82,"mid_price":0.0095},{"high":null,"low":null,"last":null,"instrument_name":"BTC-30AUG26-71000-C","bid_price":0.097,"ask_price":0.1025,"open_interest":0.0,"mark_price":0.10032634,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":52.28,"underlying_price":78901.31,"underlying_index":"BTC-30AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.09975},{"high":0.078,"low":0.0775,"last":0.0775,"instrument_name":"BTC-26MAR27-72000-P","bid_price":0.0735,"ask_price":0.0755,"open_interest":151.6,"mark_price":0.07449131,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":-0.641,"volume":28.6,"mark_iv":42.8,"underlying_price":80987.29,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":173304.1,"mid_price":0.0745},{"high":null,"low":null,"last":null,"instrument_name":"BTC-29AUG26-72000-C","bid_price":0.0845,"ask_price":0.0895,"open_interest":0.0,"mark_price":0.08739732,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":55.42,"underlying_price":78876.86,"underlying_index":"BTC-29AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.087},{"high":0.0037,"low":0.0029,"last":0.0029,"instrument_name":"BTC-25DEC26-150000-C","bid_price":0.0029,"ask_price":0.0036,"open_interest":1753.8,"mark_price":0.0032612,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":-14.7059,"volume":52.0,"mark_iv":53.8,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":14481.03,"mid_price":0.00325},{"high":0.006,"low":0.005,"last":0.006,"instrument_name":"BTC-30OCT26-58000-P","bid_price":0.005,"ask_price":0.0055,"open_interest":148.2,"mark_price":0.00511299,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":9.0909,"volume":1.3,"mark_iv":49.74,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":567.74,"mid_price":0.00525},{"high":0.011,"low":0.01,"last":0.011,"instrument_name":"BTC-25JUN27-190000-C","bid_price":0.01,"ask_price":0.012,"open_interest":46.6,"mark_price":0.01124603,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":10.0,"volume":21.1,"mark_iv":52.49,"underlying_price":82004.06,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":17372.0,"mid_price":0.011},{"high":null,"low":null,"last":0.0315,"instrument_name":"BTC-28AUG26-77500-C","bid_price":0.018,"ask_price":0.021,"open_interest":17.8,"mark_price":0.01941431,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":33.84,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0195},{"high":null,"low":null,"last":0.0315,"instrument_name":"BTC-26MAR27-58000-P","bid_price":0.026,"ask_price":0.028,"open_interest":134.7,"mark_price":0.02699426,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":46.2,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.027},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-28AUG26-54000-P","bid_price":null,"ask_price":0.0001,"open_interest":1733.0,"mark_price":8.3e-7,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":164.16,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0036,"low":0.001,"last":0.0024,"instrument_name":"BTC-28AUG26-81000-C","bid_price":0.0014,"ask_price":0.0017,"open_interest":1432.0,"mark_price":0.00158981,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":-27.2727,"volume":95.4,"mark_iv":40.4,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":17501.94,"mid_price":0.00155},{"high":null,"low":null,"last":0.157,"instrument_name":"BTC-4SEP26-67000-C","bid_price":0.149,"ask_price":0.1535,"open_interest":979.6,"mark_price":0.15182398,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":55.11,"underlying_price":78936.91,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.15125},{"high":0.008,"low":0.006,"last":0.0075,"instrument_name":"BTC-30AUG26-80000-C","bid_price":0.008,"ask_price":0.0095,"open_interest":12.2,"mark_price":0.00864887,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":25.0,"volume":12.2,"mark_iv":38.43,"underlying_price":78901.31,"underlying_index":"BTC-30AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":6380.82,"mid_price":0.00875},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-28AUG26-95000-C","bid_price":null,"ask_price":0.0001,"open_interest":155.6,"mark_price":4.4e-7,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":79.76,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.084,"low":0.079,"last":0.0835,"instrument_name":"BTC-25JUN27-100000-C","bid_price":0.083,"ask_price":0.0845,"open_interest":182.3,"mark_price":0.08391183,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":2.454,"volume":42.1,"mark_iv":43.06,"underlying_price":82004.06,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":276537.5,"mid_price":0.08375},{"high":null,"low":null,"last":null,"instrument_name":"BTC-29AUG26-71000-C","bid_price":0.097,"ask_price":0.103,"open_interest":0.0,"mark_price":0.10000779,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":60.25,"underlying_price":78884.97,"underlying_index":"BTC-29AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1},{"high":0.0144,"low":0.01,"last":0.0115,"instrument_name":"BTC-25SEP26-88000-C","bid_price":0.011,"ask_price":0.012,"open_interest":1162.4,"mark_price":0.01179379,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":-20.1389,"volume":152.3,"mark_iv":40.91,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":162190.56,"mid_price":0.0115},{"high":null,"low":null,"last":0.2195,"instrument_name":"BTC-25DEC26-66000-C","bid_price":0.2025,"ask_price":0.2065,"open_interest":279.9,"mark_price":0.20462214,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":43.73,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.2045},{"high":null,"low":null,"last":0.027,"instrument_name":"BTC-25DEC26-102000-C","bid_price":0.0235,"ask_price":0.0245,"open_interest":374.0,"mark_price":0.02388932,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":42.93,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.024},{"high":0.0075,"low":0.0008,"last":0.0008,"instrument_name":"BTC-27AUG26-79500-C","bid_price":0.0009,"ask_price":0.0014,"open_interest":184.7,"mark_price":0.00119076,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":-88.5714,"volume":169.3,"mark_iv":37.4,"underlying_price":78857.19,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":84808.03,"mid_price":0.00115},{"high":0.127,"low":0.1265,"last":0.1265,"instrument_name":"BTC-28AUG26-69000-C","bid_price":0.124,"ask_price":0.1265,"open_interest":2434.7,"mark_price":0.12526208,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":-0.3937,"volume":4.2,"mark_iv":94.42,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":42015.34,"mid_price":0.12525},{"high":null,"low":null,"last":0.052,"instrument_name":"BTC-26MAR27-104000-C","bid_price":0.0465,"ask_price":0.0485,"open_interest":114.9,"mark_price":0.04738758,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":43.14,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0475},{"high":null,"low":null,"last":0.1907,"instrument_name":"BTC-28AUG26-95000-P","bid_price":0.2015,"ask_price":0.2085,"open_interest":0.3,"mark_price":0.20454322,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":79.76,"underlying_price":78881.51,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.205},{"high":0.044,"low":0.044,"last":0.044,"instrument_name":"BTC-30OCT26-84000-C","bid_price":0.042,"ask_price":0.043,"open_interest":580.3,"mark_price":0.04249484,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.1,"mark_iv":39.11,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":345.63,"mid_price":0.0425},{"high":0.0025,"low":0.002,"last":0.0021,"instrument_name":"BTC-25DEC26-170000-C","bid_price":0.002,"ask_price":0.0022,"open_interest":2385.5,"mark_price":0.00210718,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":-16.0,"volume":16.2,"mark_iv":58.53,"underlying_price":80090.27,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":2694.3,"mid_price":0.0021},{"high":0.183,"low":0.182,"last":0.182,"instrument_name":"BTC-25SEP26-65000-C","bid_price":0.179,"ask_price":0.184,"open_interest":1283.7,"mark_price":0.18169794,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":-0.5464,"volume":1.5,"mark_iv":46.36,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":21560.32,"mid_price":0.1815},{"high":null,"low":null,"last":0.1045,"instrument_name":"BTC-30OCT26-85000-P","bid_price":0.1075,"ask_price":0.11,"open_interest":0.3,"mark_price":0.10836986,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":39.22,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.10875},{"high":null,"low":null,"last":0.628,"instrument_name":"BTC-26MAR27-130000-P","bid_price":0.618,"ask_price":0.6285,"open_interest":0.4,"mark_price":0.62351461,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":46.24,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.62325},{"high":0.0004,"low":0.0003,"last":0.0003,"instrument_name":"BTC-30AUG26-87000-C","bid_price":0.0003,"ask_price":0.0005,"open_interest":2.1,"mark_price":4.0726e-4,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":-25.0,"volume":2.1,"mark_iv":51.14,"underlying_price":78901.31,"underlying_index":"BTC-30AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":65.29,"mid_price":0.0004},{"high":null,"low":null,"last":0.039,"instrument_name":"BTC-27AUG26-76000-C","bid_price":0.0325,"ask_price":0.0385,"open_interest":0.8,"mark_price":0.03611714,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":46.89,"underlying_price":78857.19,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0355},{"high":0.123,"low":0.123,"last":0.123,"instrument_name":"BTC-26MAR27-80000-P","bid_price":0.119,"ask_price":0.122,"open_interest":203.8,"mark_price":0.120403,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.1,"mark_iv":42.08,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":967.29,"mid_price":0.1205},{"high":0.0105,"low":0.0016,"last":0.0017,"instrument_name":"BTC-27AUG26-78500-P","bid_price":0.0015,"ask_price":0.002,"open_interest":82.2,"mark_price":0.00174731,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":-74.2424,"volume":70.1,"mark_iv":32.67,"underlying_price":78857.19,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":44803.45,"mid_price":0.00175},{"high":null,"low":null,"last":null,"instrument_name":"BTC-30AUG26-80500-P","bid_price":0.026,"ask_price":0.0295,"open_interest":0.0,"mark_price":0.02730256,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":39.25,"underlying_price":78901.31,"underlying_index":"BTC-30AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.02775},{"high":0.0004,"low":0.0004,"last":0.0004,"instrument_name":"BTC-4SEP26-63000-P","bid_price":0.0003,"ask_price":0.0006,"open_interest":635.8,"mark_price":3.9789e-4,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":34.0,"mark_iv":67.01,"underlying_price":78936.91,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":1066.74,"mid_price":4.5e-4},{"high":null,"low":null,"last":0.2125,"instrument_name":"BTC-28AUG26-62000-C","bid_price":0.213,"ask_price":0.215,"open_interest":841.4,"mark_price":0.21389487,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":131.22,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.214},{"high":null,"low":null,"last":0.1315,"instrument_name":"BTC-4SEP26-69000-C","bid_price":0.1235,"ask_price":0.1295,"open_interest":402.0,"mark_price":0.1268525,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":50.19,"underlying_price":78936.91,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1265},{"high":null,"low":null,"last":0.22,"instrument_name":"BTC-30OCT26-52000-C","bid_price":0.346,"ask_price":0.35,"open_interest":0.1,"mark_price":0.34828371,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":56.26,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.348},{"high":null,"low":null,"last":0.0002,"instrument_name":"BTC-25SEP26-300000-C","bid_price":null,"ask_price":0.0001,"open_interest":196.3,"mark_price":5.177e-5,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":136.29,"underlying_price":79094.49,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":0.0645,"instrument_name":"BTC-11SEP26-68000-C","bid_price":0.1385,"ask_price":0.143,"open_interest":1.1,"mark_price":0.14085589,"interest_rate":0.0,"creation_timestamp":1787794493173,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":45.26,"underlying_price":78974.05,"underlying_index":"BTC-11SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.14075},{"high":null,"low":null,"last":0.409,"instrument_name":"BTC-26MAR27-40000-C","bid_price":0.5105,"ask_price":0.514,"open_interest":81.3,"mark_price":0.51217334,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":56.22,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.51225},{"high":0.0048,"low":0.004,"last":0.004,"instrument_name":"BTC-11SEP26-71000-P","bid_price":0.0038,"ask_price":0.0042,"open_interest":351.4,"mark_price":0.00398381,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":-9.0909,"volume":0.5,"mark_iv":41.35,"underlying_price":78982.16,"underlying_index":"BTC-11SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":176.41,"mid_price":0.004},{"high":null,"low":null,"last":null,"instrument_name":"BTC-29AUG26-81500-P","bid_price":0.0335,"ask_price":0.0395,"open_interest":0.0,"mark_price":0.03660794,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":44.1,"underlying_price":78884.97,"underlying_index":"BTC-29AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0365},{"high":0.2725,"low":0.2725,"last":0.2725,"instrument_name":"BTC-25JUN27-64000-C","bid_price":0.277,"ask_price":0.2805,"open_interest":53.1,"mark_price":0.27921696,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.1,"mark_iv":44.95,"underlying_price":82012.17,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":2128.51,"mid_price":0.27875},{"high":0.0003,"low":0.0002,"last":0.0002,"instrument_name":"BTC-25SEP26-135000-C","bid_price":0.0001,"ask_price":0.0003,"open_interest":351.4,"mark_price":2.001e-4,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":-33.3333,"volume":62.0,"mark_iv":67.8,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":977.29,"mid_price":0.0002},{"high":0.0155,"low":0.0123,"last":0.0125,"instrument_name":"BTC-25SEP26-72000-P","bid_price":0.012,"ask_price":0.013,"open_interest":842.2,"mark_price":0.01233403,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":-10.7143,"volume":35.5,"mark_iv":40.03,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":36255.01,"mid_price":0.0125},{"high":null,"low":null,"last":0.168,"instrument_name":"BTC-26MAR27-85000-P","bid_price":0.155,"ask_price":0.158,"open_interest":1.0,"mark_price":0.15643872,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":42.02,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1565},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25JUN27-180000-P","bid_price":1.191,"ask_price":1.231,"open_interest":0.0,"mark_price":1.20808405,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":51.41,"underlying_price":82012.17,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.211},{"high":null,"low":null,"last":0.2935,"instrument_name":"BTC-28AUG26-55000-C","bid_price":0.3015,"ask_price":0.3035,"open_interest":7.7,"mark_price":0.30263463,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":162.01,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.3025},{"high":0.0011,"low":0.0005,"last":0.0011,"instrument_name":"BTC-29AUG26-73000-P","bid_price":0.0003,"ask_price":0.0006,"open_interest":53.0,"mark_price":3.9496e-4,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":37.5,"volume":52.5,"mark_iv":50.87,"underlying_price":78884.97,"underlying_index":"BTC-29AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":3706.06,"mid_price":4.5e-4},{"high":0.0029,"low":0.0022,"last":0.0026,"instrument_name":"BTC-25SEP26-62000-P","bid_price":0.0022,"ask_price":0.0025,"open_interest":1124.4,"mark_price":0.00227155,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":37.2,"mark_iv":50.39,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":7901.48,"mid_price":0.00235},{"high":0.0017,"low":0.0014,"last":0.0014,"instrument_name":"BTC-11SEP26-65000-P","bid_price":0.001,"ask_price":0.0012,"open_interest":36.1,"mark_price":0.00105659,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":-17.6471,"volume":502.0,"mark_iv":50.35,"underlying_price":78974.05,"underlying_index":"BTC-11SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":67206.76,"mid_price":0.0011},{"high":0.0055,"low":0.0026,"last":0.0033,"instrument_name":"BTC-4SEP26-86000-C","bid_price":0.0031,"ask_price":0.0035,"open_interest":28.4,"mark_price":0.00332804,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":-34.0,"volume":23.3,"mark_iv":44.56,"underlying_price":78936.91,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":6230.38,"mid_price":0.0033},{"high":null,"low":null,"last":0.2615,"instrument_name":"BTC-26MAR27-55000-C","bid_price":0.34,"ask_price":0.344,"open_interest":28.6,"mark_price":0.34205572,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":47.35,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.342},{"high":0.0635,"low":0.0635,"last":0.0635,"instrument_name":"BTC-25JUN27-65000-P","bid_price":0.062,"ask_price":0.0645,"open_interest":23.6,"mark_price":0.06346623,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":1.0,"mark_iv":44.76,"underlying_price":82004.06,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":5000.15,"mid_price":0.06325},{"high":null,"low":null,"last":0.286,"instrument_name":"BTC-26MAR27-62000-C","bid_price":0.2685,"ask_price":0.273,"open_interest":60.7,"mark_price":0.27119173,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":44.91,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.27075},{"high":0.0435,"low":0.0412,"last":0.0435,"instrument_name":"BTC-30OCT26-75000-P","bid_price":0.0395,"ask_price":0.0405,"open_interest":303.9,"mark_price":0.03991341,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":5.0725,"volume":302.0,"mark_iv":39.45,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":992465.92,"mid_price":0.04},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-28AUG26-110000-C","bid_price":null,"ask_price":0.0001,"open_interest":317.5,"mark_price":0.0,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":90.91,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":1.077,"instrument_name":"BTC-25JUN27-150000-P","bid_price":0.8445,"ask_price":0.8695,"open_interest":0.1,"mark_price":0.85178729,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":48.23,"underlying_price":82004.06,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.857},{"high":null,"low":null,"last":0.861,"instrument_name":"BTC-25SEP26-120000-P","bid_price":0.5135,"ask_price":0.522,"open_interest":174.5,"mark_price":0.51765058,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":59.26,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.51775},{"high":0.022,"low":0.018,"last":0.0195,"instrument_name":"BTC-30OCT26-92000-C","bid_price":0.019,"ask_price":0.02,"open_interest":495.4,"mark_price":0.01960492,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":-11.3636,"volume":402.3,"mark_iv":40.49,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":620791.14,"mid_price":0.0195},{"high":null,"low":null,"last":0.2735,"instrument_name":"BTC-25JUN27-52000-C","bid_price":0.3905,"ask_price":0.394,"open_interest":1.1,"mark_price":0.39249825,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":48.21,"underlying_price":82012.17,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.39225},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-28AUG26-94000-C","bid_price":null,"ask_price":0.0001,"open_interest":285.7,"mark_price":5.0e-7,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":75.99,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-25JUN27-125000-P","bid_price":0.5585,"ask_price":0.579,"open_interest":0.0,"mark_price":0.56443079,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":45.31,"underlying_price":82012.17,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.56875},{"high":0.0017,"low":0.0009,"last":0.0012,"instrument_name":"BTC-29AUG26-74000-P","bid_price":0.0006,"ask_price":0.0009,"open_interest":9.7,"mark_price":6.697e-4,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":-7.6923,"volume":9.0,"mark_iv":47.66,"underlying_price":78876.86,"underlying_index":"BTC-29AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":818.68,"mid_price":7.5e-4},{"high":null,"low":null,"last":0.0003,"instrument_name":"BTC-4SEP26-58000-P","bid_price":0.0002,"ask_price":0.0004,"open_interest":343.3,"mark_price":2.4443e-4,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":83.28,"underlying_price":78928.8,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0003},{"high":null,"low":null,"last":0.314,"instrument_name":"BTC-25SEP26-50000-C","bid_price":0.3665,"ask_price":0.3705,"open_interest":30.4,"mark_price":0.36857531,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":72.87,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.3685},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-28AUG26-96000-C","bid_price":null,"ask_price":0.0001,"open_interest":153.6,"mark_price":2.0e-7,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":80.62,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.006,"low":0.0034,"last":0.0037,"instrument_name":"BTC-25SEP26-96000-C","bid_price":0.0036,"ask_price":0.0039,"open_interest":340.9,"mark_price":0.00375975,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":-38.3333,"volume":25.5,"mark_iv":44.58,"underlying_price":79094.49,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":9943.21,"mid_price":0.00375},{"high":null,"low":null,"last":0.0355,"instrument_name":"BTC-26MAR27-112000-C","bid_price":0.0335,"ask_price":0.0355,"open_interest":65.2,"mark_price":0.03447413,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":43.99,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0345},{"high":null,"low":null,"last":0.1245,"instrument_name":"BTC-30OCT26-84000-P","bid_price":0.0985,"ask_price":0.101,"open_interest":0.7,"mark_price":0.09968528,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":39.11,"underlying_price":79457.38,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.09975},{"high":0.1235,"low":0.1185,"last":0.1185,"instrument_name":"BTC-26MAR27-82000-C","bid_price":0.1205,"ask_price":0.122,"open_interest":1070.1,"mark_price":0.12123154,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":-4.0486,"volume":8.0,"mark_iv":41.9,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":76186.53,"mid_price":0.12125},{"high":0.164,"low":0.164,"last":0.164,"instrument_name":"BTC-30OCT26-67000-C","bid_price":0.169,"ask_price":0.1735,"open_interest":108.4,"mark_price":0.17145812,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":25.0,"mark_iv":42.41,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":319962.89,"mid_price":0.17125},{"high":null,"low":null,"last":0.1615,"instrument_name":"BTC-30OCT26-89000-P","bid_price":0.144,"ask_price":0.1495,"open_interest":5.0,"mark_price":0.14627256,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":39.83,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.14675},{"high":null,"low":null,"last":0.2405,"instrument_name":"BTC-25SEP26-55000-C","bid_price":0.3035,"ask_price":0.308,"open_interest":143.7,"mark_price":0.30572961,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":62.82,"underlying_price":79094.49,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.30575},{"high":null,"low":null,"last":null,"instrument_name":"BTC-11SEP26-60000-C","bid_price":0.238,"ask_price":0.243,"open_interest":0.0,"mark_price":0.2407284,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":60.41,"underlying_price":78982.16,"underlying_index":"BTC-11SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.2405},{"high":null,"low":null,"last":0.124,"instrument_name":"BTC-25JUN27-88000-C","bid_price":0.125,"ask_price":0.1275,"open_interest":21.3,"mark_price":0.1263269,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":42.87,"underlying_price":82004.06,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.12625},{"high":0.062,"low":0.06,"last":0.06,"instrument_name":"BTC-25DEC26-74000-P","bid_price":0.058,"ask_price":0.0595,"open_interest":152.7,"mark_price":0.05864449,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":-3.2258,"volume":24.7,"mark_iv":41.74,"underlying_price":80090.27,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":116855.69,"mid_price":0.05875},{"high":null,"low":null,"last":0.368,"instrument_name":"BTC-25JUN27-45000-C","bid_price":0.4655,"ask_price":0.4685,"open_interest":0.5,"mark_price":0.46704978,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":51.19,"underlying_price":82004.06,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.467},{"high":null,"low":null,"last":0.0875,"instrument_name":"BTC-11SEP26-73000-C","bid_price":0.08,"ask_price":0.085,"open_interest":14.1,"mark_price":0.08252646,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":39.71,"underlying_price":78974.05,"underlying_index":"BTC-11SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0825},{"high":0.0815,"low":0.0745,"last":0.0755,"instrument_name":"BTC-25SEP26-74000-C","bid_price":0.0815,"ask_price":0.084,"open_interest":1568.2,"mark_price":0.08255405,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":-5.625,"volume":1.8,"mark_iv":39.27,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":11193.02,"mid_price":0.08275},{"high":null,"low":null,"last":null,"instrument_name":"BTC-30AUG26-80000-P","bid_price":0.0215,"ask_price":0.025,"open_interest":0.0,"mark_price":0.02267938,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":38.43,"underlying_price":78901.31,"underlying_index":"BTC-30AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.02325},{"high":null,"low":null,"last":0.271,"instrument_name":"BTC-25JUN27-54000-C","bid_price":0.37,"ask_price":0.3735,"open_interest":0.9,"mark_price":0.37222372,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":47.53,"underlying_price":82004.06,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.37175},{"high":0.0755,"low":0.069,"last":0.069,"instrument_name":"BTC-25DEC26-84000-C","bid_price":0.073,"ask_price":0.0745,"open_interest":1205.7,"mark_price":0.07378313,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":-8.6093,"volume":50.6,"mark_iv":41.12,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":272770.14,"mid_price":0.07375},{"high":0.195,"low":0.187,"last":0.187,"instrument_name":"BTC-30OCT26-65000-C","bid_price":0.1915,"ask_price":0.195,"open_interest":435.0,"mark_price":0.19336865,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":-4.1026,"volume":10.4,"mark_iv":43.67,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":159716.4,"mid_price":0.19325},{"high":0.0008,"low":0.0002,"last":0.0002,"instrument_name":"BTC-28AUG26-85000-C","bid_price":0.0001,"ask_price":0.0003,"open_interest":1036.4,"mark_price":1.7344e-4,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":-60.0,"volume":43.6,"mark_iv":57.79,"underlying_price":78881.51,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":1380.75,"mid_price":0.0002},{"high":0.033,"low":0.027,"last":0.027,"instrument_name":"BTC-25SEP26-76000-P","bid_price":0.0255,"ask_price":0.0265,"open_interest":1016.3,"mark_price":0.02616609,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":-3.5714,"volume":34.5,"mark_iv":38.77,"underlying_price":79094.49,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":82035.87,"mid_price":0.026},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-28AUG26-98000-C","bid_price":null,"ask_price":0.0001,"open_interest":226.1,"mark_price":3.0e-8,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":80.93,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.0011,"low":0.001,"last":0.001,"instrument_name":"BTC-25SEP26-54000-P","bid_price":0.0008,"ask_price":0.0011,"open_interest":729.5,"mark_price":0.00102686,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":-9.0909,"volume":60.1,"mark_iv":64.74,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":4694.66,"mid_price":9.5e-4},{"high":null,"low":null,"last":null,"instrument_name":"BTC-27AUG26-74500-C","bid_price":0.052,"ask_price":0.058,"open_interest":0.0,"mark_price":0.05513459,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":52.4,"underlying_price":78857.19,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.055},{"high":0.0165,"low":0.016,"last":0.016,"instrument_name":"BTC-28AUG26-79500-P","bid_price":0.012,"ask_price":0.0135,"open_interest":225.3,"mark_price":0.01308567,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.5,"mark_iv":35.95,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":636.31,"mid_price":0.01275},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-28AUG26-100000-C","bid_price":null,"ask_price":0.0001,"open_interest":211.6,"mark_price":1.0e-8,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":83.32,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.1245,"low":0.1245,"last":0.1245,"instrument_name":"BTC-25DEC26-76000-C","bid_price":0.119,"ask_price":0.121,"open_interest":413.1,"mark_price":0.12014399,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.2,"mark_iv":41.5,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":1967.14,"mid_price":0.12},{"high":null,"low":null,"last":0.066,"instrument_name":"BTC-4SEP26-60000-C","bid_price":0.2375,"ask_price":0.242,"open_interest":0.4,"mark_price":0.24016156,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":78.15,"underlying_price":78928.8,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.23975},{"high":null,"low":null,"last":0.222,"instrument_name":"BTC-25JUN27-86000-P","bid_price":0.1825,"ask_price":0.186,"open_interest":0.2,"mark_price":0.18401078,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":42.88,"underlying_price":82012.17,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.18425},{"high":0.0024,"low":0.0006,"last":0.0011,"instrument_name":"BTC-28AUG26-82000-C","bid_price":0.0007,"ask_price":0.0009,"open_interest":1151.9,"mark_price":7.9955e-4,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":-54.1667,"volume":17.6,"mark_iv":44.36,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":1183.23,"mid_price":0.0008},{"high":null,"low":null,"last":0.2735,"instrument_name":"BTC-25JUN27-92000-P","bid_price":0.2305,"ask_price":0.235,"open_interest":0.2,"mark_price":0.23223658,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":42.93,"underlying_price":82012.17,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.23275},{"high":null,"low":null,"last":0.024,"instrument_name":"BTC-25DEC26-104000-C","bid_price":0.0205,"ask_price":0.022,"open_interest":89.8,"mark_price":0.0212642,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":43.29,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.02125},{"high":0.171,"low":0.171,"last":0.171,"instrument_name":"BTC-25SEP26-66000-C","bid_price":0.167,"ask_price":0.172,"open_interest":972.2,"mark_price":0.16964211,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.6,"mark_iv":45.09,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":8095.51,"mid_price":0.1695},{"high":null,"low":null,"last":1.3,"instrument_name":"BTC-25SEP26-155000-P","bid_price":0.955,"ask_price":0.966,"open_interest":0.1,"mark_price":0.95988298,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":80.52,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.9605},{"high":0.0325,"low":0.0315,"last":0.0315,"instrument_name":"BTC-11SEP26-79000-P","bid_price":0.031,"ask_price":0.032,"open_interest":27.0,"mark_price":0.03150633,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":-3.0769,"volume":0.4,"mark_iv":38.4,"underlying_price":78982.16,"underlying_index":"BTC-11SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":1010.09,"mid_price":0.0315},{"high":0.0245,"low":0.019,"last":0.023,"instrument_name":"BTC-4SEP26-78000-P","bid_price":0.0175,"ask_price":0.0185,"open_interest":345.3,"mark_price":0.01788775,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":17.9487,"volume":69.9,"mark_iv":39.04,"underlying_price":78936.91,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":123937.42,"mid_price":0.018},{"high":null,"low":null,"last":null,"instrument_name":"BTC-29AUG26-77500-C","bid_price":0.022,"ask_price":0.0245,"open_interest":0.0,"mark_price":0.02324539,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":40.77,"underlying_price":78884.97,"underlying_index":"BTC-29AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.02325},{"high":0.0015,"low":0.0013,"last":0.0013,"instrument_name":"BTC-25SEP26-105000-C","bid_price":0.0012,"ask_price":0.0014,"open_interest":1163.4,"mark_price":0.00138334,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":-7.1429,"volume":1.2,"mark_iv":50.03,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":131.27,"mid_price":0.0013},{"high":null,"low":null,"last":0.1651,"instrument_name":"BTC-11SEP26-66000-C","bid_price":0.163,"ask_price":0.1675,"open_interest":0.1,"mark_price":0.16552394,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":48.49,"underlying_price":78974.05,"underlying_index":"BTC-11SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.16525},{"high":0.061,"low":0.0545,"last":0.0575,"instrument_name":"BTC-25DEC26-88000-C","bid_price":0.0565,"ask_price":0.0575,"open_interest":3168.5,"mark_price":0.05705708,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":-5.7377,"volume":76.8,"mark_iv":41.19,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":345477.38,"mid_price":0.057},{"high":null,"low":null,"last":0.1435,"instrument_name":"BTC-30OCT26-72000-C","bid_price":0.1205,"ask_price":0.123,"open_interest":267.4,"mark_price":0.12158355,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":40.21,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.12175},{"high":null,"low":null,"last":0.0245,"instrument_name":"BTC-29AUG26-80000-P","bid_price":0.0205,"ask_price":0.0225,"open_interest":51.0,"mark_price":0.02150812,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":41.46,"underlying_price":78876.86,"underlying_index":"BTC-29AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0215},{"high":null,"low":null,"last":0.031,"instrument_name":"BTC-25JUN27-56000-P","bid_price":0.034,"ask_price":0.0365,"open_interest":84.6,"mark_price":0.03535052,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":46.9,"underlying_price":82012.17,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.03525},{"high":null,"low":null,"last":null,"instrument_name":"BTC-29AUG26-74000-C","bid_price":0.0595,"ask_price":0.0655,"open_interest":0.0,"mark_price":0.06242925,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":47.66,"underlying_price":78876.86,"underlying_index":"BTC-29AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0625},{"high":null,"low":null,"last":0.6115,"instrument_name":"BTC-26MAR27-105000-P","bid_price":0.338,"ask_price":0.3455,"open_interest":0.5,"mark_price":0.34199513,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":43.2,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.34175},{"high":0.02,"low":0.0185,"last":0.0185,"instrument_name":"BTC-28AUG26-80000-P","bid_price":0.0165,"ask_price":0.019,"open_interest":69.9,"mark_price":0.01774619,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":-5.1282,"volume":1.4,"mark_iv":37.02,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":2066.48,"mid_price":0.01775},{"high":0.012,"low":0.0075,"last":0.0075,"instrument_name":"BTC-30AUG26-77500-P","bid_price":0.0065,"ask_price":0.0075,"open_interest":33.2,"mark_price":0.00683704,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":-11.7647,"volume":33.7,"mark_iv":37.21,"underlying_price":78901.31,"underlying_index":"BTC-30AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":20710.78,"mid_price":0.007},{"high":0.2125,"low":0.2125,"last":0.2125,"instrument_name":"BTC-30OCT26-63000-C","bid_price":0.2135,"ask_price":0.218,"open_interest":153.2,"mark_price":0.21603993,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.1,"mark_iv":45.11,"underlying_price":79457.38,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":1666.72,"mid_price":0.21575},{"high":null,"low":null,"last":0.153,"instrument_name":"BTC-30OCT26-90000-P","bid_price":0.154,"ask_price":0.16,"open_interest":5.6,"mark_price":0.15648318,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":40.06,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.157},{"high":0.0115,"low":0.0065,"last":0.0115,"instrument_name":"BTC-29AUG26-77500-P","bid_price":0.0055,"ask_price":0.0065,"open_interest":51.7,"mark_price":0.00586208,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":53.3333,"volume":2.3,"mark_iv":40.77,"underlying_price":78884.97,"underlying_index":"BTC-29AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":1925.22,"mid_price":0.006},{"high":null,"low":null,"last":null,"instrument_name":"BTC-30AUG26-70000-C","bid_price":0.11,"ask_price":0.115,"open_interest":0.0,"mark_price":0.11290218,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":54.94,"underlying_price":78901.31,"underlying_index":"BTC-30AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.1125},{"high":null,"low":null,"last":0.5845,"instrument_name":"BTC-25JUN27-105000-P","bid_price":0.348,"ask_price":0.3605,"open_interest":0.1,"mark_price":0.35233143,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":43.52,"underlying_price":82012.17,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.35425},{"high":null,"low":null,"last":0.0001,"instrument_name":"BTC-28AUG26-52000-P","bid_price":null,"ask_price":0.0001,"open_interest":1145.9,"mark_price":1.6e-7,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":165.13,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":null},{"high":0.032,"low":0.0315,"last":0.032,"instrument_name":"BTC-30OCT26-73000-P","bid_price":0.031,"ask_price":0.032,"open_interest":32.2,"mark_price":0.03142152,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":2.0,"mark_iv":39.93,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":5020.35,"mid_price":0.0315},{"high":0.0695,"low":0.0655,"last":0.0695,"instrument_name":"BTC-25SEP26-82000-P","bid_price":0.065,"ask_price":0.0665,"open_interest":222.5,"mark_price":0.06574157,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":6.1069,"volume":0.7,"mark_iv":39.13,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":3793.17,"mid_price":0.06575},{"high":null,"low":null,"last":0.686,"instrument_name":"BTC-26MAR27-112000-P","bid_price":0.413,"ask_price":0.4205,"open_interest":0.1,"mark_price":0.41749769,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":43.99,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.41675},{"high":null,"low":null,"last":0.269,"instrument_name":"BTC-25DEC26-58000-C","bid_price":0.287,"ask_price":0.2905,"open_interest":40.3,"mark_price":0.28920032,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":47.51,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.28875},{"high":0.0002,"low":0.0001,"last":0.0001,"instrument_name":"BTC-28AUG26-65000-P","bid_price":null,"ask_price":0.0002,"open_interest":2160.1,"mark_price":5.06e-5,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":-50.0,"volume":53.2,"mark_iv":117.88,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":443.96,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"BTC-4SEP26-86000-P","bid_price":0.09,"ask_price":0.0965,"open_interest":0.0,"mark_price":0.09291985,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":44.56,"underlying_price":78936.91,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.09325},{"high":0.016,"low":0.011,"last":0.0135,"instrument_name":"BTC-29AUG26-78500-C","bid_price":0.0145,"ask_price":0.016,"open_interest":0.7,"mark_price":0.0152156,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":22.7273,"volume":0.8,"mark_iv":40.57,"underlying_price":78876.86,"underlying_index":"BTC-29AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":848.22,"mid_price":0.01525},{"high":null,"low":null,"last":0.004,"instrument_name":"BTC-30OCT26-56000-P","bid_price":0.0039,"ask_price":0.0044,"open_interest":470.0,"mark_price":0.00406135,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":51.62,"underlying_price":79465.49,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.00415},{"high":0.0715,"low":0.071,"last":0.0715,"instrument_name":"BTC-30OCT26-79000-C","bid_price":0.067,"ask_price":0.0685,"open_interest":98.8,"mark_price":0.06793288,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":0.7042,"volume":1.0,"mark_iv":39.0,"underlying_price":79457.38,"underlying_index":"BTC-30OCT26","base_currency":"BTC","quote_currency":"BTC","volume_usd":5647.65,"mid_price":0.06775},{"high":0.0005,"low":0.0003,"last":0.0003,"instrument_name":"BTC-4SEP26-62000-P","bid_price":0.0003,"ask_price":0.0005,"open_interest":553.2,"mark_price":3.8466e-4,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":-25.0,"volume":7.4,"mark_iv":70.87,"underlying_price":78936.91,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":237.58,"mid_price":0.0004},{"high":0.0055,"low":0.0046,"last":0.0046,"instrument_name":"BTC-25SEP26-66000-P","bid_price":0.004,"ask_price":0.0044,"open_interest":1672.7,"mark_price":0.00411156,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":-4.1667,"volume":13.7,"mark_iv":45.09,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":5202.89,"mid_price":0.0042},{"high":0.1185,"low":0.1145,"last":0.118,"instrument_name":"BTC-25JUN27-90000-C","bid_price":0.1165,"ask_price":0.1195,"open_interest":572.3,"mark_price":0.11803925,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":0.4255,"volume":1.3,"mark_iv":42.89,"underlying_price":82012.17,"underlying_index":"BTC-25JUN27","base_currency":"BTC","quote_currency":"BTC","volume_usd":12043.13,"mid_price":0.118},{"high":0.0004,"low":0.0001,"last":0.0001,"instrument_name":"BTC-27AUG26-74000-P","bid_price":null,"ask_price":0.0001,"open_interest":83.8,"mark_price":3.0e-8,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":-50.0,"volume":13.9,"mark_iv":55.3,"underlying_price":78857.19,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":214.59,"mid_price":null},{"high":0.011,"low":0.0065,"last":0.0065,"instrument_name":"BTC-4SEP26-83000-C","bid_price":0.0075,"ask_price":0.008,"open_interest":9.2,"mark_price":0.00770644,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":-40.9091,"volume":5.7,"mark_iv":41.68,"underlying_price":78936.91,"underlying_index":"BTC-4SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":3347.08,"mid_price":0.00775},{"high":0.047,"low":0.0395,"last":0.0445,"instrument_name":"BTC-25SEP26-79000-C","bid_price":0.0435,"ask_price":0.045,"open_interest":191.5,"mark_price":0.04413426,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":-5.3191,"volume":11.0,"mark_iv":38.59,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":38043.88,"mid_price":0.04425},{"high":0.0743,"low":0.0655,"last":0.0695,"instrument_name":"BTC-25DEC26-85000-C","bid_price":0.0685,"ask_price":0.07,"open_interest":1984.9,"mark_price":0.06925603,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":-5.8266,"volume":393.8,"mark_iv":41.14,"underlying_price":80090.27,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":2176530.58,"mid_price":0.06925},{"high":null,"low":null,"last":0.287,"instrument_name":"BTC-25DEC26-98000-P","bid_price":0.2505,"ask_price":0.2575,"open_interest":1.2,"mark_price":0.25403258,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":42.3,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.254},{"high":0.146,"low":0.1405,"last":0.1405,"instrument_name":"BTC-26MAR27-78000-C","bid_price":0.143,"ask_price":0.1455,"open_interest":564.0,"mark_price":0.14397757,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":-3.7671,"volume":4.0,"mark_iv":42.04,"underlying_price":80995.4,"underlying_index":"BTC-26MAR27","base_currency":"BTC","quote_currency":"BTC","volume_usd":44652.5,"mid_price":0.14425},{"high":null,"low":null,"last":0.1376,"instrument_name":"BTC-28AUG26-90000-P","bid_price":0.1395,"ask_price":0.143,"open_interest":11.1,"mark_price":0.14115124,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":67.91,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.14125},{"high":null,"low":null,"last":0.0693,"instrument_name":"BTC-28AUG26-85000-P","bid_price":0.0765,"ask_price":0.0795,"open_interest":30.7,"mark_price":0.07792224,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":57.79,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.078},{"high":null,"low":null,"last":1.559,"instrument_name":"BTC-25SEP26-200000-P","bid_price":1.5215,"ask_price":1.5385,"open_interest":0.1,"mark_price":1.52874419,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":98.24,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":1.53},{"high":0.142,"low":0.136,"last":0.136,"instrument_name":"BTC-28AUG26-68000-C","bid_price":0.1365,"ask_price":0.139,"open_interest":1519.9,"mark_price":0.13794149,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":-1.4493,"volume":21.2,"mark_iv":103.53,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":232844.3,"mid_price":0.13775},{"high":null,"low":null,"last":0.157,"instrument_name":"BTC-28AUG26-52000-C","bid_price":0.3395,"ask_price":0.3415,"open_interest":51.0,"mark_price":0.34067148,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":165.13,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.3405},{"high":0.1115,"low":0.107,"last":0.107,"instrument_name":"BTC-25DEC26-78000-C","bid_price":0.106,"ask_price":0.1075,"open_interest":1073.5,"mark_price":0.10673933,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":-3.6036,"volume":1.9,"mark_iv":41.3,"underlying_price":80098.38,"underlying_index":"BTC-25DEC26","base_currency":"BTC","quote_currency":"BTC","volume_usd":16521.94,"mid_price":0.10675},{"high":0.0035,"low":0.0021,"last":0.0021,"instrument_name":"BTC-30AUG26-75500-P","bid_price":0.0019,"ask_price":0.0023,"open_interest":3.2,"mark_price":0.00203199,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":-40.0,"volume":3.2,"mark_iv":38.84,"underlying_price":78901.31,"underlying_index":"BTC-30AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":766.76,"mid_price":0.0021},{"high":null,"low":null,"last":0.0914,"instrument_name":"BTC-25SEP26-85000-P","bid_price":0.091,"ask_price":0.0955,"open_interest":453.9,"mark_price":0.09321709,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":39.86,"underlying_price":79102.6,"underlying_index":"BTC-25SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.09325},{"high":null,"low":null,"last":null,"instrument_name":"BTC-29AUG26-85000-P","bid_price":0.075,"ask_price":0.082,"open_interest":0.0,"mark_price":0.07832558,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":52.76,"underlying_price":78884.97,"underlying_index":"BTC-29AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.0785},{"high":null,"low":null,"last":0.3155,"instrument_name":"BTC-28AUG26-54000-C","bid_price":0.3145,"ask_price":0.3165,"open_interest":9.9,"mark_price":0.31531335,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":null,"volume":0.0,"mark_iv":164.16,"underlying_price":78873.4,"underlying_index":"BTC-28AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":0.0,"mid_price":0.3155},{"high":0.0019,"low":0.0019,"last":0.0019,"instrument_name":"BTC-11SEP26-66000-P","bid_price":0.0011,"ask_price":0.0015,"open_interest":258.6,"mark_price":0.00126298,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":0.0,"volume":0.1,"mark_iv":48.49,"underlying_price":78974.05,"underlying_index":"BTC-11SEP26","base_currency":"BTC","quote_currency":"BTC","volume_usd":14.75,"mid_price":0.0013},{"high":0.0018,"low":0.0001,"last":0.0001,"instrument_name":"BTC-27AUG26-81500-C","bid_price":null,"ask_price":0.0001,"open_interest":134.8,"mark_price":5.981e-5,"interest_rate":0.0,"creation_timestamp":1787794493174,"estimated_delivery_price":78870.29,"price_change":-94.4444,"volume":114.4,"mark_iv":53.93,"underlying_price":78857.19,"underlying_index":"BTC-27AUG26","base_currency":"BTC","quote_currency":"BTC","volume_usd":5031.04,"mid_price":null}],"usIn":1787794494009319,"usOut":1787794494009473,"usDiff":154,"testnet":false}