{"jsonrpc":"2.0","result":[{"high":2787.25,"low":2736.5,"last":2773.0,"instrument_name":"ETH-26MAR27","bid_price":2758.5,"ask_price":2759.75,"open_interest":25239606,"mark_price":2758.85,"creation_timestamp":1791252285126,"estimated_delivery_price":2705.35,"price_change":-0.3504,"volume":105.891695,"base_currency":"ETH","quote_currency":"USD","volume_usd":292814.0,"volume_notional":292814.0,"mid_price":2759.13},{"high":2741.0,"low":2688.25,"last":2715.0,"instrument_name":"ETH-30OCT26","bid_price":2710.75,"ask_price":2711.25,"open_interest":31849396,"mark_price":2710.64,"creation_timestamp":1791252285126,"estimated_delivery_price":2705.35,"price_change":-0.7675,"volume":476.842339,"base_currency":"ETH","quote_currency":"USD","volume_usd":1298582.0,"volume_notional":1298582.0,"mid_price":2711.0},{"high":2737.75,"low":2688.75,"last":2723.0,"instrument_name":"ETH-23OCT26","bid_price":2709.0,"ask_price":2709.25,"open_interest":1695070,"mark_price":2708.87,"creation_timestamp":1791252285126,"estimated_delivery_price":2705.35,"price_change":-0.4479,"volume":380.073012,"base_currency":"ETH","quote_currency":"USD","volume_usd":1032364.0,"volume_notional":1032364.0,"mid_price":2709.13},{"high":2734.5,"low":2680.0,"last":2715.75,"instrument_name":"ETH-8OCT26","bid_price":2705.75,"ask_price":2706.25,"open_interest":455234,"mark_price":2705.68,"creation_timestamp":1791252285126,"estimated_delivery_price":2705.35,"price_change":-0.6675,"volume":949.829401,"base_currency":"ETH","quote_currency":"USD","volume_usd":2573788.0,"volume_notional":2573788.0,"mid_price":2706.0},{"high":2759.5,"low":2707.75,"last":2730.25,"instrument_name":"ETH-25DEC26","bid_price":2729.0,"ask_price":2729.75,"open_interest":82176996,"mark_price":2729.17,"creation_timestamp":1791252285126,"estimated_delivery_price":2705.35,"price_change":-0.9792,"volume":521.610195,"base_currency":"ETH","quote_currency":"USD","volume_usd":1428501.0,"volume_notional":1428501.0,"mid_price":2729.38},{"high":2735.25,"low":2680.0,"last":2708.0,"instrument_name":"ETH-9OCT26","bid_price":2706.0,"ask_price":2706.25,"open_interest":5705408,"mark_price":2705.76,"creation_timestamp":1791252285126,"estimated_delivery_price":2705.35,"price_change":-0.7149,"volume":2184.422641,"base_currency":"ETH","quote_currency":"USD","volume_usd":5914703.0,"volume_notional":5914703.0,"mid_price":2706.13},{"high":2750.25,"low":2696.5,"last":2719.5,"instrument_name":"ETH-27NOV26","bid_price":2719.25,"ask_price":2719.75,"open_interest":5861981,"mark_price":2719.16,"creation_timestamp":1791252285126,"estimated_delivery_price":2705.35,"price_change":-0.7844,"volume":510.030766,"base_currency":"ETH","quote_currency":"USD","volume_usd":1393923.0,"volume_notional":1393923.0,"mid_price":2719.5},{"high":2821.0,"low":2782.0,"last":2801.5,"instrument_name":"ETH-25JUN27","bid_price":2790.75,"ask_price":2792.0,"open_interest":12840025,"mark_price":2791.03,"creation_timestamp":1791252285126,"estimated_delivery_price":2705.35,"price_change":-0.6208,"volume":78.911104,"base_currency":"ETH","quote_currency":"USD","volume_usd":221665.0,"volume_notional":221665.0,"mid_price":2791.38},{"high":2733.5,"low":2680.25,"last":2719.25,"instrument_name":"ETH-6OCT26","bid_price":2705.25,"ask_price":2705.75,"open_interest":1009141,"mark_price":2705.22,"creation_timestamp":1791252285126,"estimated_delivery_price":2705.35,"price_change":-0.3299,"volume":1015.977332,"base_currency":"ETH","quote_currency":"USD","volume_usd":2748353.0,"volume_notional":2748353.0,"mid_price":2705.5},{"high":2737.0,"low":2680.0,"last":2706.0,"instrument_name":"ETH-PERPETUAL","bid_price":2705.95,"ask_price":2706.0,"open_interest":242258608,"mark_price":2705.68,"creation_timestamp":1791252285126,"current_funding":0.0,"estimated_delivery_price":2705.35,"funding_8h":0.0,"price_change":-0.7683,"volume":70404.490518,"base_currency":"ETH","quote_currency":"USD","volume_usd":190905753.0,"volume_notional":190905753.0,"mid_price":2705.98},{"high":2736.5,"low":2683.5,"last":2717.75,"instrument_name":"ETH-16OCT26","bid_price":2707.25,"ask_price":2707.75,"open_interest":3492313,"mark_price":2707.27,"creation_timestamp":1791252285126,"estimated_delivery_price":2705.35,"price_change":-0.6852,"volume":226.871366,"base_currency":"ETH","quote_currency":"USD","volume_usd":615207.0,"volume_notional":615207.0,"mid_price":2707.5},{"high":2735.0,"low":2683.0,"last":2715.75,"instrument_name":"ETH-7OCT26","bid_price":2705.5,"ask_price":2706.0,"open_interest":680046,"mark_price":2705.44,"creation_timestamp":1791252285126,"estimated_delivery_price":2705.35,"price_change":-0.6857,"volume":1192.538272,"base_currency":"ETH","quote_currency":"USD","volume_usd":3230432.0,"volume_notional":3230432.0,"mid_price":2705.75},{"high":2849.0,"low":2802.0,"last":2826.5,"instrument_name":"ETH-24SEP27","bid_price":2823.0,"ask_price":2823.5,"open_interest":3491416,"mark_price":2822.76,"creation_timestamp":1791252285126,"estimated_delivery_price":2705.35,"price_change":-0.1413,"volume":364.600948,"base_currency":"ETH","quote_currency":"USD","volume_usd":1032052.0,"volume_notional":1032052.0,"mid_price":2823.25}],"usIn":1791252285126477,"usOut":1791252285127109,"usDiff":632,"testnet":false}