{"jsonrpc":"2.0","result":[{"high":1827.5,"low":1786.25,"last":1819.0,"instrument_name":"ETH-24JUL26","bid_price":1819.25,"ask_price":1819.5,"open_interest":3132337,"mark_price":1819.29,"creation_timestamp":1783798265009,"price_change":1.5634,"volume":169.58536,"base_currency":"ETH","quote_currency":"USD","estimated_delivery_price":1818.97,"volume_usd":307046.0,"volume_notional":307046.0,"mid_price":1819.38},{"high":1848.75,"low":1806.5,"last":1840.0,"instrument_name":"ETH-25DEC26","bid_price":1840.0,"ask_price":1840.25,"open_interest":37926884,"mark_price":1839.96,"creation_timestamp":1783798265009,"price_change":1.5453,"volume":359.99635,"base_currency":"ETH","quote_currency":"USD","estimated_delivery_price":1818.97,"volume_usd":659661.0,"volume_notional":659661.0,"mid_price":1840.13},{"high":1829.25,"low":1788.75,"last":1821.25,"instrument_name":"ETH-28AUG26","bid_price":1821.0,"ask_price":1821.25,"open_interest":10193041,"mark_price":1821.44,"creation_timestamp":1783798265009,"price_change":1.7316,"volume":249.586105,"base_currency":"ETH","quote_currency":"USD","estimated_delivery_price":1818.97,"volume_usd":451780.0,"volume_notional":451780.0,"mid_price":1821.13},{"high":1828.0,"low":1786.0,"last":1818.75,"instrument_name":"ETH-17JUL26","bid_price":1819.0,"ask_price":1819.5,"open_interest":8095801,"mark_price":1819.12,"creation_timestamp":1783798265009,"price_change":1.6629,"volume":376.728091,"base_currency":"ETH","quote_currency":"USD","estimated_delivery_price":1818.97,"volume_usd":682093.0,"volume_notional":682093.0,"mid_price":1819.25},{"high":1883.0,"low":1843.0,"last":1874.75,"instrument_name":"ETH-25JUN27","bid_price":1874.75,"ask_price":1875.5,"open_interest":4058732,"mark_price":1874.92,"creation_timestamp":1783798265009,"price_change":1.5712,"volume":59.074541,"base_currency":"ETH","quote_currency":"USD","estimated_delivery_price":1818.97,"volume_usd":110204.0,"volume_notional":110204.0,"mid_price":1875.13},{"high":1828.95,"low":1786.0,"last":1819.15,"instrument_name":"ETH-PERPETUAL","bid_price":1819.55,"ask_price":1819.6,"open_interest":276952633,"mark_price":1819.47,"creation_timestamp":1783798265009,"price_change":1.7479,"volume":22027.933501,"base_currency":"ETH","quote_currency":"USD","estimated_delivery_price":1818.97,"volume_usd":39835267.0,"volume_notional":39835267.0,"current_funding":2.5e-5,"funding_8h":1.4e-5,"mid_price":1819.57},{"high":1866.25,"low":1822.25,"last":1857.25,"instrument_name":"ETH-26MAR27","bid_price":1857.5,"ask_price":1857.75,"open_interest":16331321,"mark_price":1857.63,"creation_timestamp":1783798265009,"price_change":1.7392,"volume":455.404499,"base_currency":"ETH","quote_currency":"USD","estimated_delivery_price":1818.97,"volume_usd":840898.0,"volume_notional":840898.0,"mid_price":1857.63},{"high":1826.25,"low":1787.5,"last":1818.5,"instrument_name":"ETH-12JUL26","bid_price":1818.5,"ask_price":1819.5,"open_interest":36861,"mark_price":1818.74,"creation_timestamp":1783798265009,"price_change":1.6632,"volume":45.091564,"base_currency":"ETH","quote_currency":"USD","estimated_delivery_price":1818.97,"volume_usd":81320.0,"volume_notional":81320.0,"mid_price":1819.0},{"high":1829.0,"low":1787.25,"last":1820.25,"instrument_name":"ETH-31JUL26","bid_price":1819.75,"ask_price":1820.25,"open_interest":38665041,"mark_price":1820.2,"creation_timestamp":1783798265009,"price_change":1.7326,"volume":869.261685,"base_currency":"ETH","quote_currency":"USD","estimated_delivery_price":1818.97,"volume_usd":1570338.0,"volume_notional":1570338.0,"mid_price":1820.0},{"high":1826.5,"low":1788.75,"last":1818.5,"instrument_name":"ETH-14JUL26","bid_price":1818.75,"ask_price":1819.5,"open_interest":23381,"mark_price":1819.24,"creation_timestamp":1783798265009,"price_change":1.649,"volume":41.405356,"base_currency":"ETH","quote_currency":"USD","estimated_delivery_price":1818.97,"volume_usd":7.47e4,"volume_notional":7.47e4,"mid_price":1819.13},{"high":1834.5,"low":1791.75,"last":1825.25,"instrument_name":"ETH-25SEP26","bid_price":1825.5,"ask_price":1825.75,"open_interest":69333016,"mark_price":1825.45,"creation_timestamp":1783798265009,"price_change":1.6852,"volume":789.396573,"base_currency":"ETH","quote_currency":"USD","estimated_delivery_price":1818.97,"volume_usd":1433823.0,"volume_notional":1433823.0,"mid_price":1825.63},{"high":1826.5,"low":1794.5,"last":1823.25,"instrument_name":"ETH-15JUL26","bid_price":1818.75,"ask_price":1819.5,"open_interest":406,"mark_price":1819.18,"creation_timestamp":1783798265009,"price_change":1.6021,"volume":0.443679,"base_currency":"ETH","quote_currency":"USD","estimated_delivery_price":1818.97,"volume_usd":806.0,"volume_notional":806.0,"mid_price":1819.13},{"high":1826.5,"low":1788.75,"last":1818.5,"instrument_name":"ETH-13JUL26","bid_price":1818.75,"ask_price":1819.75,"open_interest":19873,"mark_price":1818.72,"creation_timestamp":1783798265009,"price_change":1.649,"volume":35.034734,"base_currency":"ETH","quote_currency":"USD","estimated_delivery_price":1818.97,"volume_usd":63226.0,"volume_notional":63226.0,"mid_price":1819.25}],"usIn":1783798266001981,"usOut":1783798266002092,"usDiff":111,"testnet":false}