{"jsonrpc":"2.0","result":[{"high":0.005366,"low":0.005199,"last":0.005234,"instrument_name":"JASMY_USDC-PERPETUAL","bid_price":0.00522,"ask_price":0.005229,"open_interest":1494736.0,"mark_price":0.005224,"creation_timestamp":1791252323025,"current_funding":0.0,"estimated_delivery_price":0.005224,"funding_8h":3.59e-4,"price_change":-2.4599,"volume":13210438.0,"base_currency":"JASMY","quote_currency":"USDC","volume_usd":69821.2,"volume_notional":69826.482195,"mid_price":0.0052245},{"high":1.838,"low":1.734,"last":1.792,"instrument_name":"ATOM_USDC-PERPETUAL","bid_price":1.791,"ask_price":1.792,"open_interest":49624.6,"mark_price":1.7905,"creation_timestamp":1791252323025,"current_funding":-0.001089,"estimated_delivery_price":1.7928,"funding_8h":-2.58e-4,"price_change":2.0501,"volume":29319.3,"base_currency":"ATOM","quote_currency":"USDC","volume_usd":52589.9,"volume_notional":52594.6581,"mid_price":1.7915},{"high":0.8587,"low":0.7869,"last":0.8154,"instrument_name":"APT_USDC-PERPETUAL","bid_price":0.8143,"ask_price":0.8153,"open_interest":53119.1,"mark_price":0.8148,"creation_timestamp":1791252323025,"current_funding":-1.18e-4,"estimated_delivery_price":0.8151,"funding_8h":-2.3e-5,"price_change":0.6667,"volume":390845.2,"base_currency":"APT","quote_currency":"USDC","volume_usd":317125.84,"volume_notional":317147.99432,"mid_price":0.8148},{"high":166.56,"low":160.2,"last":163.83,"instrument_name":"MSTR_USDC-PERPETUAL","bid_price":164.09,"ask_price":164.1,"open_interest":4650.04,"mark_price":164.01,"creation_timestamp":1791252323025,"current_funding":3.6009e-4,"estimated_delivery_price":163.91,"funding_8h":2.4165e-4,"price_change":-0.7452,"volume":11712.66,"base_currency":"MSTR","quote_currency":"USDC","volume_usd":1918706.22,"volume_notional":1918895.0555,"mid_price":164.095},{"high":71.65,"low":69.34,"last":69.35,"instrument_name":"LTC_USDC-PERPETUAL","bid_price":69.29,"ask_price":69.33,"open_interest":20408.38,"mark_price":69.299,"creation_timestamp":1791252323025,"current_funding":1.11e-4,"estimated_delivery_price":69.274,"funding_8h":2.3e-4,"price_change":-1.4915,"volume":22507.32,"base_currency":"LTC","quote_currency":"USDC","volume_usd":1583235.63,"volume_notional":1583385.4027,"mid_price":69.31},{"high":192.18,"low":189.98,"last":190.23,"instrument_name":"EWY_USDC-PERPETUAL","bid_price":189.51,"ask_price":189.52,"open_interest":2681.02,"mark_price":189.53,"creation_timestamp":1791252323025,"current_funding":1.388e-5,"estimated_delivery_price":189.48,"funding_8h":3.0079e-4,"price_change":-0.9786,"volume":160.36,"base_currency":"EWY","quote_currency":"USDC","volume_usd":30707.73,"volume_notional":30707.7347,"mid_price":189.515},{"high":0.02536,"low":0.02299,"last":0.02393,"instrument_name":"SAGA_USDC-PERPETUAL","bid_price":0.02425,"ask_price":0.02435,"open_interest":500740.0,"mark_price":0.02431,"creation_timestamp":1791252323025,"current_funding":-1.6149e-4,"estimated_delivery_price":0.02432,"funding_8h":-4.2086e-4,"price_change":4.0887,"volume":372864.2,"base_currency":"SAGA","quote_currency":"USDC","volume_usd":9186.59,"volume_notional":9187.510003,"mid_price":0.0243},{"high":4.14385,"low":3.63492,"last":4.0031,"instrument_name":"LIT_USDC-PERPETUAL","bid_price":3.99784,"ask_price":4.00135,"open_interest":29504.3,"mark_price":3.99865,"creation_timestamp":1791252323025,"current_funding":2.9298e-4,"estimated_delivery_price":3.99648,"funding_8h":7.371e-5,"price_change":9.4027,"volume":365823.1,"base_currency":"LIT","quote_currency":"USDC","volume_usd":1415943.08,"volume_notional":1416056.420717,"mid_price":3.999595},{"high":0.874,"low":0.835,"last":0.835,"instrument_name":"AERO_USDC-PERPETUAL","bid_price":0.8344,"ask_price":0.8353,"open_interest":124626.0,"mark_price":0.8346,"creation_timestamp":1791252323025,"current_funding":0.0,"estimated_delivery_price":0.8348,"funding_8h":7.7e-5,"price_change":-4.4622,"volume":130003.0,"base_currency":"AERO","quote_currency":"USDC","volume_usd":110534.78,"volume_notional":110538.67819,"mid_price":0.83485},{"high":86510.0,"low":85327.5,"last":85967.5,"instrument_name":"BTC_USDC-8OCT26","bid_price":85612.5,"ask_price":85622.5,"open_interest":3.2234,"mark_price":85617.64,"creation_timestamp":1791252323025,"estimated_delivery_price":85582.4,"price_change":0.3502,"volume":3.2244,"base_currency":"BTC","quote_currency":"USDC","volume_usd":277297.53,"volume_notional":277314.52025,"mid_price":85617.5},{"high":1.1228,"low":1.1174,"last":1.1228,"instrument_name":"EURC_USDC-PERPETUAL","bid_price":1.1225,"ask_price":1.1226,"open_interest":1065810.6,"mark_price":1.1225,"creation_timestamp":1791252323025,"current_funding":1.06e-4,"estimated_delivery_price":1.1221,"funding_8h":2.2e-4,"price_change":0.4743,"volume":2499.1,"base_currency":"EURC","quote_currency":"USDC","volume_usd":2802.77,"volume_notional":2803.04662,"mid_price":1.12255},{"high":null,"low":null,"last":null,"instrument_name":"XRP_USDC-16OCT26","bid_price":0.7375,"ask_price":4.426,"open_interest":0.0,"mark_price":1.5014,"creation_timestamp":1791252323025,"estimated_delivery_price":1.4988,"price_change":null,"volume":0.0,"base_currency":"XRP","quote_currency":"USDC","volume_usd":0.0,"volume_notional":0.0,"mid_price":2.58175},{"high":86577.5,"low":85565.0,"last":85912.5,"instrument_name":"BTC_USDC-16OCT26","bid_price":85717.5,"ask_price":85725.0,"open_interest":5.6501,"mark_price":85729.98,"creation_timestamp":1791252323025,"estimated_delivery_price":85582.4,"price_change":0.248,"volume":1.1176,"base_currency":"BTC","quote_currency":"USDC","volume_usd":96025.68,"volume_notional":96035.283,"mid_price":85721.25},{"high":0.4762,"low":0.457,"last":0.4657,"instrument_name":"LDO_USDC-PERPETUAL","bid_price":0.4585,"ask_price":0.459,"open_interest":288689.0,"mark_price":0.4585,"creation_timestamp":1791252323025,"current_funding":0.0,"estimated_delivery_price":0.4586,"funding_8h":-4.07e-6,"price_change":-0.7248,"volume":86103.3,"base_currency":"LDO","quote_currency":"USDC","volume_usd":40004.02,"volume_notional":40004.84484,"mid_price":0.45875},{"high":185.0,"low":173.81,"last":183.37,"instrument_name":"CBRS_USDC-PERPETUAL","bid_price":183.19,"ask_price":183.2,"open_interest":655.81,"mark_price":183.11,"creation_timestamp":1791252323025,"current_funding":0.0,"estimated_delivery_price":183.11,"funding_8h":6.1108e-4,"price_change":3.1734,"volume":1316.92,"base_currency":"CBRS","quote_currency":"USDC","volume_usd":233088.29,"volume_notional":233110.2906,"mid_price":183.195},{"high":null,"low":null,"last":null,"instrument_name":"SOL_USDC-6OCT26","bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":120.4961,"creation_timestamp":1791252323025,"estimated_delivery_price":120.5077,"price_change":null,"volume":0.0,"base_currency":"SOL","quote_currency":"USDC","volume_usd":0.0,"volume_notional":0.0,"mid_price":null},{"high":4177.69,"low":4135.0,"last":4140.68,"instrument_name":"PAXG_USDC-PERPETUAL","bid_price":4140.6,"ask_price":4143.72,"open_interest":1960.1323,"mark_price":4142.0866,"creation_timestamp":1791252323026,"current_funding":0.0,"estimated_delivery_price":4139.2028,"funding_8h":2.5e-5,"price_change":-0.6774,"volume":66.9853,"base_currency":"PAXG","quote_currency":"USDC","volume_usd":277966.32,"volume_notional":277990.887506,"mid_price":4142.16},{"high":0.2646,"low":0.25662,"last":0.25662,"instrument_name":"EIGEN_USDC-PERPETUAL","bid_price":0.25363,"ask_price":0.25394,"open_interest":136442.51,"mark_price":0.25382,"creation_timestamp":1791252323026,"current_funding":0.0,"estimated_delivery_price":0.25386,"funding_8h":-1.886e-5,"price_change":-3.0159,"volume":3261.59,"base_currency":"EIGEN","quote_currency":"USDC","volume_usd":848.35,"volume_notional":848.4304242,"mid_price":0.253785},{"high":1.2424,"low":1.1856,"last":1.2194,"instrument_name":"DOT_USDC-PERPETUAL","bid_price":1.2122,"ask_price":1.2144,"open_interest":323835.3,"mark_price":1.2133,"creation_timestamp":1791252323026,"current_funding":1.62e-4,"estimated_delivery_price":1.2128,"funding_8h":2.22e-4,"price_change":0.5857,"volume":173803.1,"base_currency":"DOT","quote_currency":"USDC","volume_usd":211907.28,"volume_notional":211921.10856,"mid_price":1.2133},{"high":null,"low":null,"last":null,"instrument_name":"XRP_USDC-9OCT26","bid_price":0.737,"ask_price":4.423,"open_interest":0.0,"mark_price":1.5002,"creation_timestamp":1791252323026,"estimated_delivery_price":1.4988,"price_change":null,"volume":0.0,"base_currency":"XRP","quote_currency":"USDC","volume_usd":0.0,"volume_notional":0.0,"mid_price":2.58},{"high":0.059,"low":0.057,"last":0.058311,"instrument_name":"OPN_USDC-PERPETUAL","bid_price":0.057017,"ask_price":0.05716,"open_interest":193829.0,"mark_price":0.05709,"creation_timestamp":1791252323026,"current_funding":1.7057e-4,"estimated_delivery_price":0.057066,"funding_8h":2.1194e-4,"price_change":2.3,"volume":44468.0,"base_currency":"OPN","quote_currency":"USDC","volume_usd":2583.52,"volume_notional":2582.835263,"mid_price":0.0570885},{"high":1123.04,"low":1072.91,"last":1090.14,"instrument_name":"LITE_USDC-PERPETUAL","bid_price":1090.27,"ask_price":1090.28,"open_interest":127.88,"mark_price":1090.03,"creation_timestamp":1791252323026,"current_funding":0.0,"estimated_delivery_price":1090.16,"funding_8h":1.0659e-4,"price_change":-1.4865,"volume":2062.69,"base_currency":"LITE","quote_currency":"USDC","volume_usd":2248430.64,"volume_notional":2248654.9994,"mid_price":1090.275},{"high":1.2038,"low":1.0461,"last":1.1516,"instrument_name":"FIL_USDC-PERPETUAL","bid_price":1.1528,"ask_price":1.1546,"open_interest":147738.3,"mark_price":1.1537,"creation_timestamp":1791252323026,"current_funding":0.0,"estimated_delivery_price":1.1535,"funding_8h":8.5e-5,"price_change":8.3145,"volume":758889.8,"base_currency":"FIL","quote_currency":"USDC","volume_usd":877315.02,"volume_notional":877397.93304,"mid_price":1.1537},{"high":2734.0,"low":2692.5,"last":2711.25,"instrument_name":"ETH_USDC-16OCT26","bid_price":2707.75,"ask_price":2708.0,"open_interest":203.772,"mark_price":2707.68,"creation_timestamp":1791252323026,"estimated_delivery_price":2705.55,"price_change":-0.3583,"volume":326.61,"base_currency":"ETH","quote_currency":"USDC","volume_usd":884718.67,"volume_notional":884789.93225,"mid_price":2707.875},{"high":1629.87,"low":1620.49,"last":1629.19,"instrument_name":"OPENAI_USDC-PERPETUAL","bid_price":1627.88,"ask_price":1627.89,"open_interest":159.396,"mark_price":1628.6,"creation_timestamp":1791252323026,"current_funding":0.0,"estimated_delivery_price":1626.05,"funding_8h":1.459e-5,"price_change":0.1937,"volume":18.804,"base_currency":"OPENAI","quote_currency":"USDC","volume_usd":30580.07,"volume_notional":30583.05056,"mid_price":1627.885},{"high":91.23,"low":88.64,"last":89.55,"instrument_name":"WTIOIL_USDC-PERPETUAL","bid_price":89.59,"ask_price":89.6,"open_interest":2937.76,"mark_price":89.6,"creation_timestamp":1791252323026,"current_funding":0.0,"estimated_delivery_price":89.61,"funding_8h":2.891e-5,"price_change":-0.4558,"volume":78411.94,"base_currency":"WTIOIL","quote_currency":"USDC","volume_usd":7058552.52,"volume_notional":7059223.316,"mid_price":89.595},{"high":2.6902,"low":2.6708,"last":2.6762,"instrument_name":"MORPHO_USDC-PERPETUAL","bid_price":2.7849,"ask_price":2.7885,"open_interest":13554.4,"mark_price":2.7857,"creation_timestamp":1791252323026,"current_funding":0.0,"estimated_delivery_price":2.7851,"funding_8h":1.7155e-4,"price_change":-0.5204,"volume":275.4,"base_currency":"MORPHO","quote_currency":"USDC","volume_usd":737.18,"volume_notional":737.2514,"mid_price":2.7867},{"high":2734.25,"low":2690.5,"last":2719.25,"instrument_name":"ETH_USDC-8OCT26","bid_price":2706.0,"ask_price":2706.5,"open_interest":45.684,"mark_price":2706.09,"creation_timestamp":1791252323026,"estimated_delivery_price":2705.55,"price_change":-0.4667,"volume":68.878,"base_currency":"ETH","quote_currency":"USDC","volume_usd":187241.65,"volume_notional":187258.8195,"mid_price":2706.25},{"high":23.08,"low":21.98,"last":21.98,"instrument_name":"KORU_USDC-PERPETUAL","bid_price":22.06,"ask_price":22.07,"open_interest":316.01,"mark_price":22.068264,"creation_timestamp":1791252323026,"current_funding":-0.00132562,"estimated_delivery_price":22.10309,"funding_8h":-7.2219e-4,"price_change":-3.257,"volume":7086.85,"base_currency":"KORU","quote_currency":"USDC","volume_usd":161405.2,"volume_notional":161415.7885,"mid_price":22.065},{"high":363.16,"low":355.58,"last":362.57,"instrument_name":"AVGO_USDC-PERPETUAL","bid_price":362.87,"ask_price":362.91,"open_interest":48.41,"mark_price":362.879,"creation_timestamp":1791252323026,"current_funding":-2.1082e-4,"estimated_delivery_price":363.0463,"funding_8h":1.1365e-4,"price_change":1.9658,"volume":492.32,"base_currency":"AVGO","quote_currency":"USDC","volume_usd":176881.91,"volume_notional":176893.6599,"mid_price":362.89},{"high":0.135904,"low":0.133514,"last":0.133514,"instrument_name":"OPG_USDC-PERPETUAL","bid_price":0.132373,"ask_price":0.133007,"open_interest":153131.0,"mark_price":0.132686,"creation_timestamp":1791252323026,"current_funding":2.024e-4,"estimated_delivery_price":0.132625,"funding_8h":2.6362e-4,"price_change":-1.0509,"volume":5035.0,"base_currency":"OPG","quote_currency":"USDC","volume_usd":674.62,"volume_notional":674.683707,"mid_price":0.13269},{"high":null,"low":null,"last":null,"instrument_name":"XRP_USDC-6OCT26","bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":1.4992,"creation_timestamp":1791252323026,"estimated_delivery_price":1.4988,"price_change":null,"volume":0.0,"base_currency":"XRP","quote_currency":"USDC","volume_usd":0.0,"volume_notional":0.0,"mid_price":null},{"high":0.812,"low":0.779,"last":0.7897,"instrument_name":"RUNE_USDC-PERPETUAL","bid_price":0.7762,"ask_price":0.7771,"open_interest":16218.3,"mark_price":0.7766,"creation_timestamp":1791252323026,"current_funding":0.0,"estimated_delivery_price":0.7767,"funding_8h":1.59e-5,"price_change":-0.2148,"volume":9008.5,"base_currency":"RUNE","quote_currency":"USDC","volume_usd":7128.29,"volume_notional":7128.99886,"mid_price":0.77665},{"high":9.026,"low":8.848,"last":8.878,"instrument_name":"ETC_USDC-PERPETUAL","bid_price":8.863,"ask_price":8.864,"open_interest":6515.58,"mark_price":8.8681,"creation_timestamp":1791252323026,"current_funding":0.0,"estimated_delivery_price":8.8694,"funding_8h":2.32e-5,"price_change":-0.5489,"volume":1937.56,"base_currency":"ETC","quote_currency":"USDC","volume_usd":17294.08,"volume_notional":17295.47042,"mid_price":8.8635},{"high":null,"low":null,"last":null,"instrument_name":"AVAX_USDC-25DEC26","bid_price":5.285,"ask_price":31.725,"open_interest":0.0,"mark_price":11.14,"creation_timestamp":1791252323026,"estimated_delivery_price":11.118,"price_change":null,"volume":0.0,"base_currency":"AVAX","quote_currency":"USDC","volume_usd":0.0,"volume_notional":0.0,"mid_price":18.505},{"high":85.38,"low":82.12,"last":83.46,"instrument_name":"CRCL_USDC-PERPETUAL","bid_price":83.46,"ask_price":83.47,"open_interest":16988.85,"mark_price":83.49,"creation_timestamp":1791252323026,"current_funding":-0.00118524,"estimated_delivery_price":83.61,"funding_8h":4.4734e-4,"price_change":0.0599,"volume":19995.61,"base_currency":"CRCL","quote_currency":"USDC","volume_usd":1674516.8,"volume_notional":1674661.5134,"mid_price":83.465},{"high":0.0010415,"low":0.0010077,"last":0.001017,"instrument_name":"BOME_USDC-PERPETUAL","bid_price":0.001007,"ask_price":0.0010074,"open_interest":19517964.0,"mark_price":0.0010076,"creation_timestamp":1791252323026,"current_funding":0.0,"estimated_delivery_price":0.0010077,"funding_8h":4.156e-5,"price_change":-2.3524,"volume":1627119.0,"base_currency":"BOME","quote_currency":"USDC","volume_usd":1654.64,"volume_notional":1654.7954287,"mid_price":0.0010072},{"high":2733.75,"low":2680.0,"last":2711.25,"instrument_name":"ETH_USDC-6OCT26","bid_price":2705.5,"ask_price":2706.0,"open_interest":107.236,"mark_price":2705.66,"creation_timestamp":1791252323026,"estimated_delivery_price":2705.55,"price_change":-0.823,"volume":270.352,"base_currency":"ETH","quote_currency":"USDC","volume_usd":730572.45,"volume_notional":730645.09375,"mid_price":2705.75},{"high":336.19,"low":331.62,"last":333.03,"instrument_name":"AAPL_USDC-PERPETUAL","bid_price":333.2,"ask_price":333.21,"open_interest":1373.68,"mark_price":333.2,"creation_timestamp":1791252323026,"current_funding":1.1027e-4,"estimated_delivery_price":333.08,"funding_8h":1.2157e-4,"price_change":-0.2098,"volume":1477.28,"base_currency":"AAPL","quote_currency":"USDC","volume_usd":492722.11,"volume_notional":492770.8924,"mid_price":333.205},{"high":25.68,"low":24.63,"last":24.63,"instrument_name":"COMP_USDC-PERPETUAL","bid_price":24.63,"ask_price":24.68,"open_interest":1706.69,"mark_price":24.66,"creation_timestamp":1791252323026,"current_funding":1.5568e-4,"estimated_delivery_price":24.65,"funding_8h":1.1942e-4,"price_change":-3.6762,"volume":5178.06,"base_currency":"COMP","quote_currency":"USDC","volume_usd":130054.88,"volume_notional":130060.4624,"mid_price":24.655},{"high":1.2506,"low":1.1786,"last":1.193,"instrument_name":"SUI_USDC-PERPETUAL","bid_price":1.193,"ask_price":1.1942,"open_interest":959075.2,"mark_price":1.1937,"creation_timestamp":1791252323026,"current_funding":1.0e-6,"estimated_delivery_price":1.1934,"funding_8h":7.3e-5,"price_change":-3.666,"volume":1305226.2,"base_currency":"SUI","quote_currency":"USDC","volume_usd":1592615.87,"volume_notional":1592744.97911,"mid_price":1.1936},{"high":487.45,"low":476.3,"last":482.86,"instrument_name":"TSM_USDC-PERPETUAL","bid_price":482.75,"ask_price":482.76,"open_interest":770.51,"mark_price":482.85,"creation_timestamp":1791252323026,"current_funding":1.4365e-4,"estimated_delivery_price":482.66,"funding_8h":1.9593e-4,"price_change":1.0273,"volume":949.03,"base_currency":"TSM","quote_currency":"USDC","volume_usd":456178.23,"volume_notional":456223.3682,"mid_price":482.755},{"high":2725.5,"low":2683.5,"last":2719.0,"instrument_name":"ETH_USDC-7OCT26","bid_price":2706.0,"ask_price":2706.25,"open_interest":106.968,"mark_price":2705.83,"creation_timestamp":1791252323026,"estimated_delivery_price":2705.55,"price_change":0.5269,"volume":157.243,"base_currency":"ETH","quote_currency":"USDC","volume_usd":425583.73,"volume_notional":425624.73025,"mid_price":2706.125},{"high":0.1528,"low":0.144,"last":0.1511,"instrument_name":"DYDX_USDC-PERPETUAL","bid_price":0.1461,"ask_price":0.1462,"open_interest":54749.9,"mark_price":0.1462,"creation_timestamp":1791252323026,"current_funding":0.0,"estimated_delivery_price":0.1462,"funding_8h":1.2842e-4,"price_change":2.0257,"volume":577425.9,"base_currency":"DYDX","quote_currency":"USDC","volume_usd":86498.0,"volume_notional":86506.6529,"mid_price":0.14615},{"high":null,"low":null,"last":96.175,"instrument_name":"HYPE_USDC-30OCT26","bid_price":43.52,"ask_price":261.13,"open_interest":5.0,"mark_price":94.686,"creation_timestamp":1791252323026,"estimated_delivery_price":94.136,"price_change":null,"volume":0.0,"base_currency":"HYPE","quote_currency":"USDC","volume_usd":0.0,"volume_notional":0.0,"mid_price":152.325},{"high":null,"low":null,"last":null,"instrument_name":"SOL_USDC-16OCT26","bid_price":59.0,"ask_price":354.15,"open_interest":0.0,"mark_price":120.6239,"creation_timestamp":1791252323026,"estimated_delivery_price":120.5077,"price_change":null,"volume":0.0,"base_currency":"SOL","quote_currency":"USDC","volume_usd":0.0,"volume_notional":0.0,"mid_price":206.575},{"high":2047.97,"low":2031.2,"last":2042.69,"instrument_name":"ANTH_USDC-PERPETUAL","bid_price":2042.69,"ask_price":2042.7,"open_interest":108.427,"mark_price":2042.9324,"creation_timestamp":1791252323026,"current_funding":9.0e-5,"estimated_delivery_price":2037.3614,"funding_8h":4.45e-6,"price_change":0.3079,"volume":4.722,"base_currency":"ANTH","quote_currency":"USDC","volume_usd":9617.34,"volume_notional":9618.27844,"mid_price":2042.695},{"high":null,"low":null,"last":114.75,"instrument_name":"SOL_USDC-30OCT26","bid_price":59.0,"ask_price":354.2,"open_interest":0.05,"mark_price":120.726,"creation_timestamp":1791252323026,"estimated_delivery_price":120.5077,"price_change":null,"volume":0.0,"base_currency":"SOL","quote_currency":"USDC","volume_usd":0.0,"volume_notional":0.0,"mid_price":206.6},{"high":87060.0,"low":86902.5,"last":86980.0,"instrument_name":"BTC_USDC-27NOV26","bid_price":86232.5,"ask_price":86250.0,"open_interest":8.3294,"mark_price":86271.18,"creation_timestamp":1791252323026,"estimated_delivery_price":85582.4,"price_change":-0.0919,"volume":0.6248,"base_currency":"BTC","quote_currency":"USDC","volume_usd":54320.73,"volume_notional":54326.15925,"mid_price":86241.25},{"high":0.053651,"low":0.048402,"last":0.053239,"instrument_name":"CHIP_USDC-PERPETUAL","bid_price":0.053597,"ask_price":0.053685,"open_interest":567305.0,"mark_price":0.05363,"creation_timestamp":1791252323026,"current_funding":-4.3945e-4,"estimated_delivery_price":0.053666,"funding_8h":-1.0569e-4,"price_change":6.8413,"volume":3728325.0,"base_currency":"CHIP","quote_currency":"USDC","volume_usd":189725.96,"volume_notional":189726.511994,"mid_price":0.053641},{"high":null,"low":null,"last":null,"instrument_name":"TRX_USDC-6OCT26","bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.335879,"creation_timestamp":1791252323026,"estimated_delivery_price":0.336051,"price_change":null,"volume":0.0,"base_currency":"TRX","quote_currency":"USDC","volume_usd":0.0,"volume_notional":0.0,"mid_price":null},{"high":254.59,"low":250.57,"last":252.03,"instrument_name":"AMZN_USDC-PERPETUAL","bid_price":251.82,"ask_price":251.83,"open_interest":2902.47,"mark_price":251.88,"creation_timestamp":1791252323026,"current_funding":0.0,"estimated_delivery_price":251.88,"funding_8h":2.453e-4,"price_change":-0.0516,"volume":4887.82,"base_currency":"AMZN","quote_currency":"USDC","volume_usd":1228764.7,"volume_notional":1228887.3872,"mid_price":251.825},{"high":0.05556,"low":0.05371,"last":0.0543,"instrument_name":"PNUT_USDC-PERPETUAL","bid_price":0.0537,"ask_price":0.05374,"open_interest":1861451.0,"mark_price":0.05369,"creation_timestamp":1791252323026,"current_funding":0.0,"estimated_delivery_price":0.05369,"funding_8h":-1.8601e-4,"price_change":-1.755,"volume":5.4035e6,"base_currency":"PNUT","quote_currency":"USDC","volume_usd":292623.64,"volume_notional":292652.65864,"mid_price":0.05372},{"high":0.01001,"low":0.009472,"last":0.009513,"instrument_name":"PENGU_USDC-PERPETUAL","bid_price":0.00945,"ask_price":0.00946,"open_interest":16091593.0,"mark_price":0.009454,"creation_timestamp":1791252323026,"current_funding":-6.7e-5,"estimated_delivery_price":0.009457,"funding_8h":3.9e-5,"price_change":-3.977,"volume":15694227.0,"base_currency":"PENGU","quote_currency":"USDC","volume_usd":153624.49,"volume_notional":153635.647718,"mid_price":0.009455},{"high":0.008716,"low":0.008202,"last":0.008438,"instrument_name":"ROBO_USDC-PERPETUAL","bid_price":0.008379,"ask_price":0.008407,"open_interest":1.197e6,"mark_price":0.008392,"creation_timestamp":1791252323026,"current_funding":0.0,"estimated_delivery_price":0.008391,"funding_8h":5.3786e-4,"price_change":-2.5523,"volume":1044049.0,"base_currency":"ROBO","quote_currency":"USDC","volume_usd":8875.69,"volume_notional":8876.57598,"mid_price":0.008393},{"high":2.126,"low":1.957,"last":2.036,"instrument_name":"RENDER_USDC-PERPETUAL","bid_price":2.032,"ask_price":2.033,"open_interest":89865.2,"mark_price":2.0326,"creation_timestamp":1791252323026,"current_funding":0.0,"estimated_delivery_price":2.0327,"funding_8h":2.15e-6,"price_change":2.5693,"volume":158089.8,"base_currency":"RENDER","quote_currency":"USDC","volume_usd":320587.08,"volume_notional":320615.3168,"mid_price":2.0325},{"high":0.74554,"low":0.70228,"last":0.73435,"instrument_name":"ASTER_USDC-PERPETUAL","bid_price":0.73494,"ask_price":0.7356,"open_interest":252455.7,"mark_price":0.7352,"creation_timestamp":1791252323026,"current_funding":0.0,"estimated_delivery_price":0.73509,"funding_8h":5.834e-5,"price_change":2.3128,"volume":349096.3,"base_currency":"ASTER","quote_currency":"USDC","volume_usd":252498.5,"volume_notional":252523.28482,"mid_price":0.73527},{"high":0.1049,"low":0.1003,"last":0.102,"instrument_name":"HBAR_USDC-PERPETUAL","bid_price":0.10072,"ask_price":0.1008,"open_interest":8128802.0,"mark_price":0.10076,"creation_timestamp":1791252323026,"current_funding":2.46e-4,"estimated_delivery_price":0.10071,"funding_8h":3.05e-4,"price_change":-2.2333,"volume":5251503.0,"base_currency":"HBAR","quote_currency":"USDC","volume_usd":539179.94,"volume_notional":539233.01435,"mid_price":0.10076},{"high":0.052502,"low":0.044544,"last":0.049601,"instrument_name":"NIGHT_USDC-PERPETUAL","bid_price":0.049822,"ask_price":0.049887,"open_interest":227061.0,"mark_price":0.049851,"creation_timestamp":1791252323026,"current_funding":0.0,"estimated_delivery_price":0.049862,"funding_8h":1.225e-5,"price_change":11.3528,"volume":2126385.0,"base_currency":"NIGHT","quote_currency":"USDC","volume_usd":102758.66,"volume_notional":102767.311466,"mid_price":0.0498545},{"high":122.086,"low":118.956,"last":120.51,"instrument_name":"SOL_USDC-PERPETUAL","bid_price":120.504,"ask_price":120.505,"open_interest":257550.092,"mark_price":120.5018,"creation_timestamp":1791252323026,"current_funding":0.0,"estimated_delivery_price":120.5077,"funding_8h":3.32e-6,"price_change":-0.6734,"volume":317862.708,"base_currency":"SOL","quote_currency":"USDC","volume_usd":38316813.72,"volume_notional":38319353.944949,"mid_price":120.5045},{"high":86432.5,"low":85405.0,"last":86335.0,"instrument_name":"BTC_USDC-6OCT26","bid_price":85577.5,"ask_price":85590.0,"open_interest":4.5861,"mark_price":85585.89,"creation_timestamp":1791252323026,"estimated_delivery_price":85582.4,"price_change":-0.081,"volume":0.8618,"base_currency":"BTC","quote_currency":"USDC","volume_usd":73996.45,"volume_notional":74003.84575,"mid_price":85583.75},{"high":2736.75,"low":2691.0,"last":2715.0,"instrument_name":"ETH_USDC-30OCT26","bid_price":2711.5,"ask_price":2711.75,"open_interest":418.282,"mark_price":2711.09,"creation_timestamp":1791252323026,"estimated_delivery_price":2705.55,"price_change":-0.7947,"volume":129.64,"base_currency":"ETH","quote_currency":"USDC","volume_usd":351309.66,"volume_notional":351344.375,"mid_price":2711.625},{"high":86750.0,"low":84978.2,"last":85609.6,"instrument_name":"BTC_USDC-PERPETUAL","bid_price":85609.5,"ask_price":85609.6,"open_interest":1548.5206,"mark_price":85606.13,"creation_timestamp":1791252323026,"current_funding":2.728e-5,"estimated_delivery_price":85582.4,"funding_8h":1.672e-5,"price_change":-1.2328,"volume":18823.1558,"base_currency":"BTC","quote_currency":"USDC","volume_usd":1618192743.45,"volume_notional":1618339541.0798202,"mid_price":85609.55},{"high":7.726,"low":7.422,"last":7.605,"instrument_name":"INJ_USDC-PERPETUAL","bid_price":7.567,"ask_price":7.576,"open_interest":27265.8,"mark_price":7.5712,"creation_timestamp":1791252323026,"current_funding":0.0,"estimated_delivery_price":7.5727,"funding_8h":2.9e-5,"price_change":-0.6532,"volume":101182.6,"base_currency":"INJ","quote_currency":"USDC","volume_usd":765392.31,"volume_notional":765468.8474,"mid_price":7.5715},{"high":0.1116,"low":0.1055,"last":0.1086,"instrument_name":"POL_USDC-PERPETUAL","bid_price":0.1086,"ask_price":0.1087,"open_interest":1750216.0,"mark_price":0.1087,"creation_timestamp":1791252323026,"current_funding":-6.6912e-4,"estimated_delivery_price":0.1088,"funding_8h":2.4659e-4,"price_change":-1.0929,"volume":2460681.0,"base_currency":"POL","quote_currency":"USDC","volume_usd":267731.4,"volume_notional":267757.4842,"mid_price":0.10865},{"high":1742.82,"low":1681.49,"last":1697.03,"instrument_name":"SNDK_USDC-PERPETUAL","bid_price":1696.98,"ask_price":1696.99,"open_interest":245.303,"mark_price":1695.7,"creation_timestamp":1791252323026,"current_funding":0.0,"estimated_delivery_price":1695.59,"funding_8h":1.161e-4,"price_change":-2.149,"volume":1410.145,"base_currency":"SNDK","quote_currency":"USDC","volume_usd":2427750.43,"volume_notional":2427905.53319,"mid_price":1696.985},{"high":0.34987,"low":0.32815,"last":0.34987,"instrument_name":"JUP_USDC-PERPETUAL","bid_price":0.34719,"ask_price":0.34782,"open_interest":268833.5,"mark_price":0.34755,"creation_timestamp":1791252323026,"current_funding":-9.521e-5,"estimated_delivery_price":0.34767,"funding_8h":4.544e-5,"price_change":5.0093,"volume":254652.5,"base_currency":"JUP","quote_currency":"USDC","volume_usd":85068.77,"volume_notional":85076.611673,"mid_price":0.347505},{"high":746.55,"low":725.46,"last":743.44,"instrument_name":"META_USDC-PERPETUAL","bid_price":743.11,"ask_price":743.12,"open_interest":583.14,"mark_price":743.13,"creation_timestamp":1791252323026,"current_funding":1.4039e-4,"estimated_delivery_price":742.84,"funding_8h":1.0937e-4,"price_change":1.9165,"volume":3384.58,"base_currency":"META","quote_currency":"USDC","volume_usd":2487322.14,"volume_notional":2487569.8737,"mid_price":743.115},{"high":null,"low":null,"last":null,"instrument_name":"TRX_USDC-30OCT26","bid_price":0.16725,"ask_price":1.00375,"open_interest":0.0,"mark_price":0.336191,"creation_timestamp":1791252323026,"estimated_delivery_price":0.336051,"price_change":null,"volume":0.0,"base_currency":"TRX","quote_currency":"USDC","volume_usd":0.0,"volume_notional":0.0,"mid_price":0.5855},{"high":102.89,"low":99.73,"last":100.52,"instrument_name":"BRENTOIL_USDC-PERPETUAL","bid_price":100.58,"ask_price":100.59,"open_interest":3289.14,"mark_price":100.58,"creation_timestamp":1791252323026,"current_funding":-3.4618e-4,"estimated_delivery_price":100.64,"funding_8h":-1.5015e-4,"price_change":-0.8581,"volume":16533.36,"base_currency":"BRENTOIL","quote_currency":"USDC","volume_usd":1678670.84,"volume_notional":1678838.0844,"mid_price":100.585},{"high":null,"low":null,"last":null,"instrument_name":"AVAX_USDC-6OCT26","bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":11.118,"creation_timestamp":1791252323026,"estimated_delivery_price":11.118,"price_change":null,"volume":0.0,"base_currency":"AVAX","quote_currency":"USDC","volume_usd":0.0,"volume_notional":0.0,"mid_price":null},{"high":null,"low":null,"last":null,"instrument_name":"TRX_USDC-9OCT26","bid_price":0.1672,"ask_price":1.00325,"open_interest":0.0,"mark_price":0.335939,"creation_timestamp":1791252323026,"estimated_delivery_price":0.336051,"price_change":null,"volume":0.0,"base_currency":"TRX","quote_currency":"USDC","volume_usd":0.0,"volume_notional":0.0,"mid_price":0.585225},{"high":null,"low":null,"last":1.4905,"instrument_name":"XRP_USDC-30OCT26","bid_price":0.7385,"ask_price":4.4315,"open_interest":0.0,"mark_price":1.5025,"creation_timestamp":1791252323026,"estimated_delivery_price":1.4988,"price_change":null,"volume":0.0,"base_currency":"XRP","quote_currency":"USDC","volume_usd":0.0,"volume_notional":0.0,"mid_price":2.585},{"high":null,"low":null,"last":null,"instrument_name":"HYPE_USDC-6OCT26","bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":94.144,"creation_timestamp":1791252323026,"estimated_delivery_price":94.136,"price_change":null,"volume":0.0,"base_currency":"HYPE","quote_currency":"USDC","volume_usd":0.0,"volume_notional":0.0,"mid_price":null},{"high":14.258,"low":13.687,"last":13.79,"instrument_name":"LINK_USDC-PERPETUAL","bid_price":13.789,"ask_price":13.792,"open_interest":140174.67,"mark_price":13.787,"creation_timestamp":1791252323026,"current_funding":0.0,"estimated_delivery_price":13.7874,"funding_8h":2.3e-5,"price_change":-2.8736,"volume":49372.43,"base_currency":"LINK","quote_currency":"USDC","volume_usd":686427.16,"volume_notional":686491.7003,"mid_price":13.7905},{"high":0.5898,"low":0.5559,"last":0.5686,"instrument_name":"WLD_USDC-PERPETUAL","bid_price":0.5689,"ask_price":0.5692,"open_interest":1083330.8,"mark_price":0.569,"creation_timestamp":1791252323026,"current_funding":0.0,"estimated_delivery_price":0.5691,"funding_8h":6.994e-5,"price_change":-2.3863,"volume":2080003.23,"base_currency":"WLD","quote_currency":"USDC","volume_usd":1187193.83,"volume_notional":1187305.285422,"mid_price":0.56905},{"high":null,"low":null,"last":null,"instrument_name":"AVAX_USDC-9OCT26","bid_price":5.275,"ask_price":31.675,"open_interest":0.0,"mark_price":11.121,"creation_timestamp":1791252323026,"estimated_delivery_price":11.118,"price_change":null,"volume":0.0,"base_currency":"AVAX","quote_currency":"USDC","volume_usd":0.0,"volume_notional":0.0,"mid_price":18.475},{"high":776.72,"low":768.24,"last":775.47,"instrument_name":"SPY_USDC-PERPETUAL","bid_price":775.37,"ask_price":775.38,"open_interest":1196.6,"mark_price":775.39,"creation_timestamp":1791252323026,"current_funding":8.543e-5,"estimated_delivery_price":775.13,"funding_8h":2.3563e-4,"price_change":0.6686,"volume":476.52,"base_currency":"SPY","quote_currency":"USDC","volume_usd":367236.92,"volume_notional":367272.6914,"mid_price":775.375},{"high":313.97,"low":300.24,"last":302.67,"instrument_name":"ARM_USDC-PERPETUAL","bid_price":302.81,"ask_price":302.82,"open_interest":251.24,"mark_price":302.87,"creation_timestamp":1791252323026,"current_funding":2.1246e-4,"estimated_delivery_price":302.73,"funding_8h":4.3245e-4,"price_change":-3.5991,"volume":3395.5,"base_currency":"ARM","quote_currency":"USDC","volume_usd":1034932.8,"volume_notional":1035035.6101,"mid_price":302.815},{"high":null,"low":null,"last":null,"instrument_name":"HYPE_USDC-16OCT26","bid_price":43.375,"ask_price":260.26,"open_interest":0.0,"mark_price":94.414,"creation_timestamp":1791252323026,"estimated_delivery_price":94.136,"price_change":null,"volume":0.0,"base_currency":"HYPE","quote_currency":"USDC","volume_usd":0.0,"volume_notional":0.0,"mid_price":151.8175},{"high":9.2296,"low":8.8498,"last":8.9813,"instrument_name":"UNI_USDC-PERPETUAL","bid_price":8.9558,"ask_price":8.9678,"open_interest":188025.5,"mark_price":8.96274,"creation_timestamp":1791252323026,"current_funding":0.0,"estimated_delivery_price":8.96288,"funding_8h":5.8e-5,"price_change":-1.8973,"volume":89965.16,"base_currency":"UNI","quote_currency":"USDC","volume_usd":815687.56,"volume_notional":815748.874813,"mid_price":8.9618},{"high":0.1404,"low":0.1305,"last":0.1358,"instrument_name":"OP_USDC-PERPETUAL","bid_price":0.1342,"ask_price":0.1344,"open_interest":415029.8,"mark_price":0.1343,"creation_timestamp":1791252323026,"current_funding":0.0,"estimated_delivery_price":0.1343,"funding_8h":6.1e-5,"price_change":0.6672,"volume":1191707.4,"base_currency":"OP","quote_currency":"USDC","volume_usd":164365.07,"volume_notional":164380.66827,"mid_price":0.1343},{"high":null,"low":null,"last":null,"instrument_name":"SOL_USDC-7OCT26","bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":120.5277,"creation_timestamp":1791252323026,"estimated_delivery_price":120.5077,"price_change":null,"volume":0.0,"base_currency":"SOL","quote_currency":"USDC","volume_usd":0.0,"volume_notional":0.0,"mid_price":null},{"high":4172.9,"low":4127.2,"last":4133.9,"instrument_name":"GOLD_USDC-PERPETUAL","bid_price":4131.7,"ask_price":4131.8,"open_interest":366.057,"mark_price":4131.9,"creation_timestamp":1791252323026,"current_funding":4.0388e-4,"estimated_delivery_price":4129.2,"funding_8h":2.8343e-4,"price_change":-0.7348,"volume":517.842,"base_currency":"GOLD","quote_currency":"USDC","volume_usd":2147546.2,"volume_notional":2147692.1948,"mid_price":4131.75},{"high":758.12,"low":747.57,"last":756.5,"instrument_name":"QQQ_USDC-PERPETUAL","bid_price":756.22,"ask_price":756.23,"open_interest":1495.81,"mark_price":756.19,"creation_timestamp":1791252323026,"current_funding":0.0,"estimated_delivery_price":756.19,"funding_8h":4.088e-5,"price_change":0.4835,"volume":149.82,"base_currency":"QQQ","quote_currency":"USDC","volume_usd":112725.18,"volume_notional":112736.0569,"mid_price":756.225},{"high":0.08052,"low":0.07659,"last":0.07754,"instrument_name":"PYTH_USDC-PERPETUAL","bid_price":0.07661,"ask_price":0.07671,"open_interest":780487.0,"mark_price":0.0767,"creation_timestamp":1791252323026,"current_funding":0.0,"estimated_delivery_price":0.07671,"funding_8h":2.194e-5,"price_change":-1.1348,"volume":401148.0,"base_currency":"PYTH","quote_currency":"USDC","volume_usd":31191.69,"volume_notional":31194.80839,"mid_price":0.07666},{"high":0.09704,"low":0.09393,"last":0.09493,"instrument_name":"DOGE_USDC-PERPETUAL","bid_price":0.0947,"ask_price":0.09476,"open_interest":19054470.0,"mark_price":0.094725,"creation_timestamp":1791252323026,"current_funding":0.0,"estimated_delivery_price":0.094716,"funding_8h":6.8e-5,"price_change":-1.8811,"volume":9144775.0,"base_currency":"DOGE","quote_currency":"USDC","volume_usd":872342.35,"volume_notional":872405.87049,"mid_price":0.09473},{"high":532.37,"low":514.13,"last":525.73,"instrument_name":"MSFT_USDC-PERPETUAL","bid_price":525.73,"ask_price":525.74,"open_interest":1284.16,"mark_price":525.8,"creation_timestamp":1791252323026,"current_funding":3.536e-5,"estimated_delivery_price":525.65,"funding_8h":2.3008e-4,"price_change":1.7043,"volume":3694.77,"base_currency":"MSFT","quote_currency":"USDC","volume_usd":1942581.02,"volume_notional":1942776.4977,"mid_price":525.735},{"high":61.98,"low":61.09,"last":61.23,"instrument_name":"DRAM_USDC-PERPETUAL","bid_price":61.09,"ask_price":61.1,"open_interest":4585.03,"mark_price":61.1,"creation_timestamp":1791252323026,"current_funding":-2.4076e-4,"estimated_delivery_price":61.13,"funding_8h":5.71e-5,"price_change":-0.8903,"volume":667.01,"base_currency":"DRAM","quote_currency":"USDC","volume_usd":41135.03,"volume_notional":41136.9686,"mid_price":61.095},{"high":0.011647,"low":0.011213,"last":0.011365,"instrument_name":"BILL_USDC-PERPETUAL","bid_price":0.011322,"ask_price":0.011346,"open_interest":4877031.0,"mark_price":0.011334,"creation_timestamp":1791252323026,"current_funding":1.476e-5,"estimated_delivery_price":0.011331,"funding_8h":1.1026e-4,"price_change":1.3556,"volume":151555.0,"base_currency":"BILL","quote_currency":"USDC","volume_usd":1730.15,"volume_notional":1730.219204,"mid_price":0.011334},{"high":null,"low":null,"last":null,"instrument_name":"AVAX_USDC-30OCT26","bid_price":5.28,"ask_price":31.7,"open_interest":0.0,"mark_price":11.128,"creation_timestamp":1791252323026,"estimated_delivery_price":11.118,"price_change":null,"volume":0.0,"base_currency":"AVAX","quote_currency":"USDC","volume_usd":0.0,"volume_notional":0.0,"mid_price":18.49},{"high":247.06,"low":230.71,"last":233.41,"instrument_name":"NBIS_USDC-PERPETUAL","bid_price":233.52,"ask_price":233.53,"open_interest":1946.95,"mark_price":233.45,"creation_timestamp":1791252323026,"current_funding":5.6455e-4,"estimated_delivery_price":233.26,"funding_8h":5.0054e-4,"price_change":-5.4523,"volume":4345.54,"base_currency":"NBIS","quote_currency":"USDC","volume_usd":1027715.33,"volume_notional":1027816.5402,"mid_price":233.525},{"high":0.26264,"low":0.23667,"last":0.24735,"instrument_name":"ENA_USDC-PERPETUAL","bid_price":0.24742,"ask_price":0.24759,"open_interest":4457120.0,"mark_price":0.24754,"creation_timestamp":1791252323026,"current_funding":1.9457e-4,"estimated_delivery_price":0.24743,"funding_8h":3.4856e-4,"price_change":2.588,"volume":5759839.0,"base_currency":"ENA","quote_currency":"USDC","volume_usd":1442580.13,"volume_notional":1442709.70389,"mid_price":0.247505},{"high":346.52,"low":340.54,"last":343.94,"instrument_name":"COIN50_USDC-PERPETUAL","bid_price":342.94,"ask_price":343.1,"open_interest":2462.744,"mark_price":342.95,"creation_timestamp":1791252323026,"current_funding":-3.9108e-4,"estimated_delivery_price":343.17,"funding_8h":-2.6078e-4,"price_change":-0.7445,"volume":93.063,"base_currency":"COIN50","quote_currency":"USDC","volume_usd":31994.96,"volume_notional":31998.16101,"mid_price":343.02},{"high":1.529,"low":1.4866,"last":1.499,"instrument_name":"XRP_USDC-PERPETUAL","bid_price":1.4992,"ask_price":1.4993,"open_interest":7028764.0,"mark_price":1.4993,"creation_timestamp":1791252323026,"current_funding":8.4e-5,"estimated_delivery_price":1.4988,"funding_8h":9.7e-5,"price_change":-1.6404,"volume":8090085.0,"base_currency":"XRP","quote_currency":"USDC","volume_usd":12199451.97,"volume_notional":12200532.7562,"mid_price":1.49925},{"high":0.061992,"low":0.061992,"last":0.061992,"instrument_name":"BASED1_USDC-PERPETUAL","bid_price":0.060741,"ask_price":0.060845,"open_interest":107785.0,"mark_price":0.060784,"creation_timestamp":1791252323026,"current_funding":3.4269e-4,"estimated_delivery_price":0.060747,"funding_8h":4.2052e-4,"price_change":0.0,"volume":3390.0,"base_currency":"BASED1","quote_currency":"USDC","volume_usd":210.13,"volume_notional":210.15288,"mid_price":0.060793},{"high":61.0,"low":58.15,"last":58.69,"instrument_name":"DASH_USDC-PERPETUAL","bid_price":57.25,"ask_price":57.31,"open_interest":447.27,"mark_price":57.29,"creation_timestamp":1791252323026,"current_funding":0.0,"estimated_delivery_price":57.28,"funding_8h":7.571e-5,"price_change":-1.9709,"volume":3151.08,"base_currency":"DASH","quote_currency":"USDC","volume_usd":187793.79,"volume_notional":187812.5719,"mid_price":57.28},{"high":5.3573,"low":4.81,"last":5.3235,"instrument_name":"NEAR_USDC-PERPETUAL","bid_price":5.3128,"ask_price":5.3167,"open_interest":569052.8,"mark_price":5.3149,"creation_timestamp":1791252323026,"current_funding":1.64e-4,"estimated_delivery_price":5.3127,"funding_8h":9.5e-5,"price_change":8.9519,"volume":1517591.3,"base_currency":"NEAR","quote_currency":"USDC","volume_usd":7729216.34,"volume_notional":7729648.9129,"mid_price":5.31475},{"high":0.05944,"low":0.05149,"last":0.05224,"instrument_name":"STRK_USDC-PERPETUAL","bid_price":0.05234,"ask_price":0.05241,"open_interest":1630906.2,"mark_price":0.05237,"creation_timestamp":1791252323026,"current_funding":-3.2252e-4,"estimated_delivery_price":0.0524,"funding_8h":-2.0703e-4,"price_change":-11.1716,"volume":12628736.9,"base_currency":"STRK","quote_currency":"USDC","volume_usd":680933.92,"volume_notional":681000.996381,"mid_price":0.052375},{"high":0.2374,"low":0.227,"last":0.2315,"instrument_name":"BERA_USDC-PERPETUAL","bid_price":0.2319,"ask_price":0.2323,"open_interest":49933.4,"mark_price":0.2323,"creation_timestamp":1791252323026,"current_funding":1.8066e-4,"estimated_delivery_price":0.2322,"funding_8h":1.0695e-4,"price_change":0.7398,"volume":366575.3,"base_currency":"BERA","quote_currency":"USDC","volume_usd":85733.6,"volume_notional":85738.5757,"mid_price":0.2321},{"high":0.7732,"low":0.736,"last":0.7397,"instrument_name":"ETHFI_USDC-PERPETUAL","bid_price":0.7362,"ask_price":0.7369,"open_interest":80548.0,"mark_price":0.7366,"creation_timestamp":1791252323026,"current_funding":-2.144e-5,"estimated_delivery_price":0.7368,"funding_8h":-2.191e-5,"price_change":0.5027,"volume":68178.2,"base_currency":"ETHFI","quote_currency":"USDC","volume_usd":51439.39,"volume_notional":51442.3404,"mid_price":0.73655},{"high":0.032409,"low":0.030492,"last":0.030492,"instrument_name":"MERL_USDC-PERPETUAL","bid_price":0.030568,"ask_price":0.030569,"open_interest":1311976.0,"mark_price":0.030535,"creation_timestamp":1791252323026,"current_funding":0.0,"estimated_delivery_price":0.030535,"funding_8h":5.413e-5,"price_change":-2.335,"volume":4988362.0,"base_currency":"MERL","quote_currency":"USDC","volume_usd":156968.41,"volume_notional":156966.550744,"mid_price":0.0305685},{"high":321.696,"low":312.738,"last":315.165,"instrument_name":"BCH_USDC-PERPETUAL","bid_price":314.514,"ask_price":314.711,"open_interest":1692.905,"mark_price":314.66,"creation_timestamp":1791252323026,"current_funding":0.0,"estimated_delivery_price":314.726,"funding_8h":2.004e-5,"price_change":-1.4718,"volume":341.641,"base_currency":"BCH","quote_currency":"USDC","volume_usd":108660.12,"volume_notional":108670.584653,"mid_price":314.6125},{"high":0.006689,"low":0.006198,"last":0.006376,"instrument_name":"PUMP_USDC-PERPETUAL","bid_price":0.006419,"ask_price":0.006428,"open_interest":58745987.0,"mark_price":0.006424,"creation_timestamp":1791252323026,"current_funding":-2.17e-4,"estimated_delivery_price":0.006427,"funding_8h":2.2e-5,"price_change":-0.4528,"volume":99354540.0,"base_currency":"PUMP","quote_currency":"USDC","volume_usd":640966.25,"volume_notional":641023.408697,"mid_price":0.0064235},{"high":2.0872,"low":2.0256,"last":2.0313,"instrument_name":"TRUMP_USDC-PERPETUAL","bid_price":2.0274,"ask_price":2.0301,"open_interest":212467.69,"mark_price":2.0286,"creation_timestamp":1791252323026,"current_funding":0.0,"estimated_delivery_price":2.0288,"funding_8h":3.255e-5,"price_change":-2.2662,"volume":17461.91,"base_currency":"TRUMP","quote_currency":"USDC","volume_usd":36133.31,"volume_notional":36136.682351,"mid_price":2.02875},{"high":0.2735,"low":0.2439,"last":0.2501,"instrument_name":"FET_USDC-PERPETUAL","bid_price":0.2503,"ask_price":0.2504,"open_interest":750122.5,"mark_price":0.2501,"creation_timestamp":1791252323026,"current_funding":-9.4808e-4,"estimated_delivery_price":0.2504,"funding_8h":-4.534e-5,"price_change":-4.066,"volume":14445574.4,"base_currency":"FET","quote_currency":"USDC","volume_usd":3723282.01,"volume_notional":3723645.63045,"mid_price":0.25035},{"high":0.385,"low":0.3662,"last":0.3667,"instrument_name":"CRV_USDC-PERPETUAL","bid_price":0.3663,"ask_price":0.3664,"open_interest":1196611.0,"mark_price":0.3665,"creation_timestamp":1791252323026,"current_funding":-2.95e-4,"estimated_delivery_price":0.3667,"funding_8h":-9.3e-5,"price_change":-4.5052,"volume":4276387.0,"base_currency":"CRV","quote_currency":"USDC","volume_usd":1597462.32,"volume_notional":1597410.5817,"mid_price":0.36635},{"high":2738.0,"low":2679.18,"last":2706.35,"instrument_name":"ETH_USDC-PERPETUAL","bid_price":2706.34,"ask_price":2706.35,"open_interest":27431.3095,"mark_price":2706.23,"creation_timestamp":1791252323026,"current_funding":1.0e-6,"estimated_delivery_price":2705.55,"funding_8h":1.0e-5,"price_change":-0.7842,"volume":66597.491,"base_currency":"ETH","quote_currency":"USDC","volume_usd":180688302.26,"volume_notional":180701605.778951,"mid_price":2706.345},{"high":null,"low":null,"last":36.3,"instrument_name":"BTCDVOL_USDC-28OCT26","bid_price":36.2,"ask_price":44.9,"open_interest":127.0,"mark_price":36.12,"creation_timestamp":1791252323026,"estimated_delivery_price":36.12,"price_change":null,"volume":0.0,"base_currency":"BTCDVOL","quote_currency":"USDC","volume_usd":0.0,"volume_notional":0.0,"mid_price":40.55},{"high":0.20988,"low":0.20015,"last":0.20441,"instrument_name":"ARB_USDC-PERPETUAL","bid_price":0.20426,"ask_price":0.20452,"open_interest":3358907.40000007,"mark_price":0.20437,"creation_timestamp":1791252323026,"current_funding":0.0,"estimated_delivery_price":0.20438,"funding_8h":1.4e-5,"price_change":0.0147,"volume":1372719.4,"base_currency":"ARB","quote_currency":"USDC","volume_usd":281445.04,"volume_notional":281472.024439,"mid_price":0.20439},{"high":0.07624,"low":0.07163,"last":0.07402,"instrument_name":"SEI_USDC-PERPETUAL","bid_price":0.074,"ask_price":0.07411,"open_interest":338381.0,"mark_price":0.07405,"creation_timestamp":1791252323027,"current_funding":0.0,"estimated_delivery_price":0.07406,"funding_8h":8.0e-6,"price_change":-0.108,"volume":336928.0,"base_currency":"SEI","quote_currency":"USDC","volume_usd":24677.91,"volume_notional":24679.8416,"mid_price":0.074055},{"high":2761.5,"low":2719.75,"last":2744.0,"instrument_name":"ETH_USDC-25DEC26","bid_price":2729.75,"ask_price":2730.25,"open_interest":444.873,"mark_price":2729.58,"creation_timestamp":1791252323027,"estimated_delivery_price":2705.55,"price_change":-0.3902,"volume":294.23,"base_currency":"ETH","quote_currency":"USDC","volume_usd":805982.16,"volume_notional":806053.94375,"mid_price":2730.0},{"high":1081.03,"low":1057.48,"last":1061.54,"instrument_name":"MU_USDC-PERPETUAL","bid_price":1061.38,"ask_price":1061.39,"open_interest":525.48,"mark_price":1061.22,"creation_timestamp":1791252323027,"current_funding":0.0,"estimated_delivery_price":1061.19,"funding_8h":2.2478e-4,"price_change":-1.6765,"volume":1808.49,"base_currency":"MU","quote_currency":"USDC","volume_usd":1930143.41,"volume_notional":1930328.6328,"mid_price":1061.385},{"high":30.24,"low":27.3,"last":28.89,"instrument_name":"VVV_USDC-PERPETUAL","bid_price":28.853,"ask_price":28.9134,"open_interest":4193.1,"mark_price":28.8829,"creation_timestamp":1791252323027,"current_funding":0.0,"estimated_delivery_price":28.8876,"funding_8h":1.387e-5,"price_change":-3.0211,"volume":4478.9,"base_currency":"VVV","quote_currency":"USDC","volume_usd":126337.93,"volume_notional":126350.29035,"mid_price":28.8832},{"high":0.22631,"low":0.21066,"last":0.215,"instrument_name":"XLM_USDC-PERPETUAL","bid_price":0.21435,"ask_price":0.21452,"open_interest":3210019.0,"mark_price":0.21442,"creation_timestamp":1791252323027,"current_funding":1.23e-4,"estimated_delivery_price":0.21434,"funding_8h":1.24e-4,"price_change":-4.9976,"volume":2124864.0,"base_currency":"XLM","quote_currency":"USDC","volume_usd":457024.46,"volume_notional":457067.99022,"mid_price":0.214435},{"high":2744.5,"low":2709.25,"last":2734.25,"instrument_name":"ETH_USDC-27NOV26","bid_price":2720.0,"ask_price":2720.25,"open_interest":241.805,"mark_price":2719.54,"creation_timestamp":1791252323027,"estimated_delivery_price":2705.55,"price_change":-0.0731,"volume":88.944,"base_currency":"ETH","quote_currency":"USDC","volume_usd":242693.47,"volume_notional":242714.792,"mid_price":2720.125},{"high":115.35,"low":112.71,"last":114.07,"instrument_name":"HOOD_USDC-PERPETUAL","bid_price":114.09,"ask_price":114.1,"open_interest":2569.76,"mark_price":114.09,"creation_timestamp":1791252323027,"current_funding":-2.7562e-4,"estimated_delivery_price":114.15,"funding_8h":8.624e-5,"price_change":-0.2623,"volume":11524.63,"base_currency":"HOOD","quote_currency":"USDC","volume_usd":1312941.39,"volume_notional":1313067.1308,"mid_price":114.095},{"high":null,"low":null,"last":null,"instrument_name":"TRX_USDC-7OCT26","bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":0.335839,"creation_timestamp":1791252323027,"estimated_delivery_price":0.336051,"price_change":null,"volume":0.0,"base_currency":"TRX","quote_currency":"USDC","volume_usd":0.0,"volume_notional":0.0,"mid_price":null},{"high":0.13188,"low":0.12566,"last":0.12566,"instrument_name":"ALGO_USDC-PERPETUAL","bid_price":0.12575,"ask_price":0.12601,"open_interest":1014216.0,"mark_price":0.12587,"creation_timestamp":1791252323027,"current_funding":0.0,"estimated_delivery_price":0.1259,"funding_8h":8.0e-6,"price_change":-3.8562,"volume":1263626.0,"base_currency":"ALGO","quote_currency":"USDC","volume_usd":164565.55,"volume_notional":164581.55874,"mid_price":0.12588},{"high":0.01976,"low":0.01864,"last":0.01905,"instrument_name":"RESOLV_USDC-PERPETUAL","bid_price":0.01872,"ask_price":0.01874,"open_interest":1182042.0,"mark_price":0.01873,"creation_timestamp":1791252323027,"current_funding":8.1895e-4,"estimated_delivery_price":0.01871,"funding_8h":7.0e-6,"price_change":-3.4954,"volume":3161896.0,"base_currency":"RESOLV","quote_currency":"USDC","volume_usd":59866.87,"volume_notional":59871.80401,"mid_price":0.01873},{"high":810.54,"low":782.46,"last":782.46,"instrument_name":"BNB_USDC-PERPETUAL","bid_price":781.58,"ask_price":781.96,"open_interest":2570.383,"mark_price":781.7625,"creation_timestamp":1791252323027,"current_funding":0.0,"estimated_delivery_price":781.5615,"funding_8h":0.0002,"price_change":-2.8422,"volume":116.154,"base_currency":"BNB","quote_currency":"USDC","volume_usd":92005.26,"volume_notional":92013.18052,"mid_price":781.77},{"high":0.052942,"low":0.048723,"last":0.048723,"instrument_name":"MEGA_USDC-PERPETUAL","bid_price":0.048467,"ask_price":0.048546,"open_interest":206548.0,"mark_price":0.048489,"creation_timestamp":1791252323027,"current_funding":0.0,"estimated_delivery_price":0.04848,"funding_8h":8.362e-5,"price_change":-1.0379,"volume":148239.0,"base_currency":"MEGA","quote_currency":"USDC","volume_usd":7594.2,"volume_notional":7594.958206,"mid_price":0.0485065},{"high":0.27682,"low":0.26201,"last":0.26782,"instrument_name":"ADA_USDC-PERPETUAL","bid_price":0.26744,"ask_price":0.26767,"open_interest":3159657.0,"mark_price":0.26754,"creation_timestamp":1791252323027,"current_funding":1.99e-4,"estimated_delivery_price":0.26742,"funding_8h":2.11e-4,"price_change":1.129,"volume":16716406.0,"base_currency":"ADA","quote_currency":"USDC","volume_usd":4502249.83,"volume_notional":4502685.44437,"mid_price":0.267555},{"high":62.03,"low":60.87,"last":60.87,"instrument_name":"SILVER_USDC-PERPETUAL","bid_price":60.71,"ask_price":60.72,"open_interest":25302.47,"mark_price":60.72,"creation_timestamp":1791252323027,"current_funding":2.4432e-4,"estimated_delivery_price":60.69,"funding_8h":2.9712e-4,"price_change":-0.96,"volume":29649.86,"base_currency":"SILVER","quote_currency":"USDC","volume_usd":1822489.82,"volume_notional":1822668.6571,"mid_price":60.715},{"high":0.19122,"low":0.17952,"last":0.17955,"instrument_name":"FARTCOIN_USDC-PERPETUAL","bid_price":0.17939,"ask_price":0.1794,"open_interest":3614027.0,"mark_price":0.17932,"creation_timestamp":1791252323027,"current_funding":3.08e-4,"estimated_delivery_price":0.17922,"funding_8h":5.75e-4,"price_change":-2.7198,"volume":1154891.0,"base_currency":"FARTCOIN","quote_currency":"USDC","volume_usd":214973.34,"volume_notional":214990.3513,"mid_price":0.179395},{"high":0.114405,"low":0.112506,"last":0.114314,"instrument_name":"PRL_USDC-PERPETUAL","bid_price":0.113906,"ask_price":0.114463,"open_interest":180483.0,"mark_price":0.114194,"creation_timestamp":1791252323027,"current_funding":7.6685e-4,"estimated_delivery_price":0.114078,"funding_8h":5.1402e-4,"price_change":0.4729,"volume":24702.0,"base_currency":"PRL","quote_currency":"USDC","volume_usd":2804.18,"volume_notional":2804.461991,"mid_price":0.1141845},{"high":0.006003,"low":0.005848,"last":0.005887,"instrument_name":"1000SHIB_USDC-PERPETUAL","bid_price":0.005831,"ask_price":0.005834,"open_interest":12829150.0,"mark_price":0.005835,"creation_timestamp":1791252323027,"current_funding":0.0,"estimated_delivery_price":0.005835,"funding_8h":2.2128e-4,"price_change":-1.1751,"volume":16512787.0,"base_currency":"1000SHIB","quote_currency":"USDC","volume_usd":97889.86,"volume_notional":97898.678631,"mid_price":0.0058325},{"high":0.2613,"low":0.2466,"last":0.2467,"instrument_name":"WIF_USDC-PERPETUAL","bid_price":0.2463,"ask_price":0.2466,"open_interest":1240822.4,"mark_price":0.2464,"creation_timestamp":1791252323027,"current_funding":0.0,"estimated_delivery_price":0.2464,"funding_8h":1.0764e-4,"price_change":-2.2196,"volume":48441.3,"base_currency":"WIF","quote_currency":"USDC","volume_usd":12187.92,"volume_notional":12189.13424,"mid_price":0.24645},{"high":0.5094,"low":0.487,"last":0.4964,"instrument_name":"ONDO_USDC-PERPETUAL","bid_price":0.4937,"ask_price":0.4942,"open_interest":472795.0,"mark_price":0.4939,"creation_timestamp":1791252323027,"current_funding":0.0,"estimated_delivery_price":0.4938,"funding_8h":3.2e-5,"price_change":-1.0958,"volume":343053.0,"base_currency":"ONDO","quote_currency":"USDC","volume_usd":171604.93,"volume_notional":171620.9459,"mid_price":0.49395},{"high":0.13766,"low":0.13159,"last":0.13296,"instrument_name":"AVNT_USDC-PERPETUAL","bid_price":0.13231,"ask_price":0.13255,"open_interest":32744.1,"mark_price":0.13241,"creation_timestamp":1791252323027,"current_funding":0.0,"estimated_delivery_price":0.1324,"funding_8h":2.899e-5,"price_change":1.0411,"volume":452220.0,"base_currency":"AVNT","quote_currency":"USDC","volume_usd":60460.05,"volume_notional":60462.184344,"mid_price":0.13243},{"high":87022.5,"low":85367.5,"last":85897.5,"instrument_name":"BTC_USDC-30OCT26","bid_price":85897.5,"ask_price":85907.5,"open_interest":19.4123,"mark_price":85937.85,"creation_timestamp":1791252323027,"estimated_delivery_price":85582.4,"price_change":-1.1792,"volume":10.028,"base_currency":"BTC","quote_currency":"USDC","volume_usd":868385.3,"volume_notional":868471.1935,"mid_price":85902.5},{"high":11.297,"low":10.804,"last":11.121,"instrument_name":"AVAX_USDC-PERPETUAL","bid_price":11.121,"ask_price":11.125,"open_interest":309434.205,"mark_price":11.121,"creation_timestamp":1791252323027,"current_funding":1.983e-5,"estimated_delivery_price":11.118,"funding_8h":3.767e-5,"price_change":1.2196,"volume":244947.322,"base_currency":"AVAX","quote_currency":"USDC","volume_usd":2689352.62,"volume_notional":2689576.059907,"mid_price":11.123},{"high":278.93,"low":268.01,"last":272.18,"instrument_name":"MRVL_USDC-PERPETUAL","bid_price":272.18,"ask_price":272.19,"open_interest":1231.14,"mark_price":272.06,"creation_timestamp":1791252323027,"current_funding":0.0,"estimated_delivery_price":272.06,"funding_8h":9.931e-5,"price_change":-1.7968,"volume":5509.07,"base_currency":"MRVL","quote_currency":"USDC","volume_usd":1505725.19,"volume_notional":1505875.0235,"mid_price":272.185},{"high":240.39,"low":234.91,"last":239.52,"instrument_name":"NVDA_USDC-PERPETUAL","bid_price":239.43,"ask_price":239.44,"open_interest":4967.24,"mark_price":239.44,"creation_timestamp":1791252323027,"current_funding":0.0,"estimated_delivery_price":239.42,"funding_8h":1.1651e-4,"price_change":1.4356,"volume":3967.56,"base_currency":"NVDA","quote_currency":"USDC","volume_usd":941373.88,"volume_notional":941463.2425,"mid_price":239.435},{"high":381.55,"low":365.22,"last":380.68,"instrument_name":"TSLA_USDC-PERPETUAL","bid_price":380.06,"ask_price":380.07,"open_interest":1604.74,"mark_price":380.15,"creation_timestamp":1791252323027,"current_funding":0.0,"estimated_delivery_price":380.06,"funding_8h":9.653e-5,"price_change":2.0891,"volume":3987.84,"base_currency":"TSLA","quote_currency":"USDC","volume_usd":1488546.91,"volume_notional":1488694.3707,"mid_price":380.065},{"high":null,"low":null,"last":null,"instrument_name":"HYPE_USDC-9OCT26","bid_price":43.375,"ask_price":260.265,"open_interest":0.0,"mark_price":94.235,"creation_timestamp":1791252323027,"estimated_delivery_price":94.136,"price_change":null,"volume":0.0,"base_currency":"HYPE","quote_currency":"USDC","volume_usd":0.0,"volume_notional":0.0,"mid_price":151.82},{"high":0.8787,"low":0.8316,"last":0.8533,"instrument_name":"VIRTUAL_USDC-PERPETUAL","bid_price":0.8512,"ask_price":0.8519,"open_interest":183761.9,"mark_price":0.8514,"creation_timestamp":1791252323027,"current_funding":0.0,"estimated_delivery_price":0.8513,"funding_8h":6.453e-5,"price_change":-0.6982,"volume":135164.9,"base_currency":"VIRTUAL","quote_currency":"USDC","volume_usd":115824.0,"volume_notional":115835.57871,"mid_price":0.85155},{"high":null,"low":null,"last":null,"instrument_name":"SOL_USDC-9OCT26","bid_price":58.95,"ask_price":353.8,"open_interest":0.0,"mark_price":120.55,"creation_timestamp":1791252323027,"estimated_delivery_price":120.5077,"price_change":null,"volume":0.0,"base_currency":"SOL","quote_currency":"USDC","volume_usd":0.0,"volume_notional":0.0,"mid_price":206.375},{"high":null,"low":null,"last":null,"instrument_name":"AVAX_USDC-16OCT26","bid_price":5.275,"ask_price":31.675,"open_interest":0.0,"mark_price":11.129,"creation_timestamp":1791252323027,"estimated_delivery_price":11.118,"price_change":null,"volume":0.0,"base_currency":"AVAX","quote_currency":"USDC","volume_usd":0.0,"volume_notional":0.0,"mid_price":18.475},{"high":0.004064,"low":0.00376,"last":0.003763,"instrument_name":"1000BONK_USDC-PERPETUAL","bid_price":0.003758,"ask_price":0.003759,"open_interest":10538085.0,"mark_price":0.00376,"creation_timestamp":1791252323027,"current_funding":0.0,"estimated_delivery_price":0.00376,"funding_8h":-3.086e-5,"price_change":-5.925,"volume":14900768.0,"base_currency":"1000BONK","quote_currency":"USDC","volume_usd":58472.43,"volume_notional":58476.428006,"mid_price":0.0037585},{"high":1366.1,"low":1278.22,"last":1346.07,"instrument_name":"ZEC_USDC-PERPETUAL","bid_price":1346.73,"ask_price":1348.06,"open_interest":2804.484,"mark_price":1347.4565,"creation_timestamp":1791252323027,"current_funding":4.3939e-4,"estimated_delivery_price":1346.5282,"funding_8h":4.9482e-4,"price_change":-0.2009,"volume":6556.368,"base_currency":"ZEC","quote_currency":"USDC","volume_usd":8709725.11,"volume_notional":8710525.66911,"mid_price":1347.395},{"high":3.6,"low":3.247,"last":3.537,"instrument_name":"ICP_USDC-PERPETUAL","bid_price":3.528,"ask_price":3.532,"open_interest":53675.51,"mark_price":3.5293,"creation_timestamp":1791252323027,"current_funding":0.0,"estimated_delivery_price":3.5293,"funding_8h":1.67e-4,"price_change":5.6136,"volume":144419.66,"base_currency":"ICP","quote_currency":"USDC","volume_usd":498558.6,"volume_notional":498607.27514,"mid_price":3.53},{"high":0.09637,"low":0.09289,"last":0.0939,"instrument_name":"XPL_USDC-PERPETUAL","bid_price":0.09227,"ask_price":0.09238,"open_interest":773862.5,"mark_price":0.09233,"creation_timestamp":1791252323027,"current_funding":-7.482e-5,"estimated_delivery_price":0.09236,"funding_8h":2.167e-5,"price_change":-1.6033,"volume":218012.8,"base_currency":"XPL","quote_currency":"USDC","volume_usd":20470.98,"volume_notional":20473.024076,"mid_price":0.092325},{"high":null,"low":null,"last":null,"instrument_name":"TRX_USDC-16OCT26","bid_price":0.1672,"ask_price":1.0034,"open_interest":0.0,"mark_price":0.335947,"creation_timestamp":1791252323027,"estimated_delivery_price":0.336051,"price_change":null,"volume":0.0,"base_currency":"TRX","quote_currency":"USDC","volume_usd":0.0,"volume_notional":0.0,"mid_price":0.5853},{"high":87682.5,"low":86057.5,"last":86582.5,"instrument_name":"BTC_USDC-25DEC26","bid_price":86570.0,"ask_price":86572.5,"open_interest":17.4822,"mark_price":86613.11,"creation_timestamp":1791252323027,"estimated_delivery_price":85582.4,"price_change":-0.924,"volume":2.9892,"base_currency":"BTC","quote_currency":"USDC","volume_usd":260187.2,"volume_notional":260213.10425,"mid_price":86571.25},{"high":0.33683,"low":0.33466,"last":0.33625,"instrument_name":"TRX_USDC-PERPETUAL","bid_price":0.33585,"ask_price":0.33593,"open_interest":2580503.0,"mark_price":0.335906,"creation_timestamp":1791252323027,"current_funding":-1.8148e-4,"estimated_delivery_price":0.336051,"funding_8h":-7.842e-5,"price_change":0.0149,"volume":58756.0,"base_currency":"TRX","quote_currency":"USDC","volume_usd":19725.21,"volume_notional":19727.05186,"mid_price":0.33589},{"high":0.0439,"low":0.04,"last":0.0427,"instrument_name":"S_USDC-PERPETUAL","bid_price":0.04275,"ask_price":0.04281,"open_interest":1549080.0,"mark_price":0.0428,"creation_timestamp":1791252323027,"current_funding":0.0,"estimated_delivery_price":0.04281,"funding_8h":5.79e-5,"price_change":6.5104,"volume":544321.0,"base_currency":"S","quote_currency":"USDC","volume_usd":23199.87,"volume_notional":23202.0684,"mid_price":0.04278},{"high":0.05494,"low":0.05418,"last":0.05419,"instrument_name":"CFX_USDC-PERPETUAL","bid_price":0.05405,"ask_price":0.05428,"open_interest":391345.0,"mark_price":0.05417,"creation_timestamp":1791252323027,"current_funding":1.1934e-4,"estimated_delivery_price":0.05415,"funding_8h":1.6512e-4,"price_change":-0.8054,"volume":32078.0,"base_currency":"CFX","quote_currency":"USDC","volume_usd":1744.21,"volume_notional":1744.38736,"mid_price":0.054165},{"high":118.28,"low":113.83,"last":116.2,"instrument_name":"INTC_USDC-PERPETUAL","bid_price":116.14,"ask_price":116.15,"open_interest":2783.45,"mark_price":116.14,"creation_timestamp":1791252323027,"current_funding":0.00130226,"estimated_delivery_price":115.96,"funding_8h":9.0618e-4,"price_change":-1.7585,"volume":14270.43,"base_currency":"INTC","quote_currency":"USDC","volume_usd":1660785.98,"volume_notional":1660922.4864,"mid_price":116.145},{"high":86395.0,"low":85347.5,"last":85885.0,"instrument_name":"BTC_USDC-7OCT26","bid_price":85602.5,"ask_price":85610.0,"open_interest":3.6455,"mark_price":85602.56,"creation_timestamp":1791252323027,"estimated_delivery_price":85582.4,"price_change":0.2539,"volume":2.1234,"base_currency":"BTC","quote_currency":"USDC","volume_usd":182216.2,"volume_notional":182233.8265,"mid_price":85606.25},{"high":2724.5,"low":2697.5,"last":2716.25,"instrument_name":"ETH_USDC-9OCT26","bid_price":2706.0,"ask_price":2706.75,"open_interest":329.594,"mark_price":2706.19,"creation_timestamp":1791252323027,"estimated_delivery_price":2705.55,"price_change":-0.1011,"volume":111.676,"base_currency":"ETH","quote_currency":"USDC","volume_usd":302655.58,"volume_notional":302685.84725,"mid_price":2706.375},{"high":640.56,"low":620.83,"last":632.29,"instrument_name":"AMD_USDC-PERPETUAL","bid_price":631.66,"ask_price":631.67,"open_interest":397.66,"mark_price":631.84,"creation_timestamp":1791252323027,"current_funding":0.0,"estimated_delivery_price":631.76,"funding_8h":1.0988e-4,"price_change":-1.2911,"volume":2403.99,"base_currency":"AMD","quote_currency":"USDC","volume_usd":1511491.53,"volume_notional":1511642.3903,"mid_price":631.665},{"high":86440.0,"low":85435.0,"last":85937.5,"instrument_name":"BTC_USDC-9OCT26","bid_price":85622.5,"ask_price":85635.0,"open_interest":8.1958,"mark_price":85629.6,"creation_timestamp":1791252323027,"estimated_delivery_price":85582.4,"price_change":-0.5813,"volume":0.6749,"base_currency":"BTC","quote_currency":"USDC","volume_usd":58197.88,"volume_notional":58203.6675,"mid_price":85628.75},{"high":195.91,"low":190.77,"last":191.23,"instrument_name":"SKHY_USDC-PERPETUAL","bid_price":191.2,"ask_price":191.21,"open_interest":677.91,"mark_price":191.16,"creation_timestamp":1791252323027,"current_funding":-6.3852e-4,"estimated_delivery_price":191.33,"funding_8h":-9.157e-5,"price_change":-2.0689,"volume":7477.21,"base_currency":"SKHY","quote_currency":"USDC","volume_usd":1447214.08,"volume_notional":1447349.0248,"mid_price":191.205},{"high":null,"low":null,"last":null,"instrument_name":"AVAX_USDC-7OCT26","bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":11.117,"creation_timestamp":1791252323027,"estimated_delivery_price":11.118,"price_change":null,"volume":0.0,"base_currency":"AVAX","quote_currency":"USDC","volume_usd":0.0,"volume_notional":0.0,"mid_price":null},{"high":1.246e-4,"low":1.198e-4,"last":1.224e-4,"instrument_name":"1000MOG_USDC-PERPETUAL","bid_price":1.201e-4,"ask_price":1.205e-4,"open_interest":839264370.0,"mark_price":1.206e-4,"creation_timestamp":1791252323027,"current_funding":-0.00633979,"estimated_delivery_price":1.214e-4,"funding_8h":-0.00509354,"price_change":0.1637,"volume":325327848.0,"base_currency":"1000MOG","quote_currency":"USDC","volume_usd":39618.47,"volume_notional":39621.9279922,"mid_price":1.203e-4},{"high":309.29,"low":295.96,"last":303.64,"instrument_name":"TAO_USDC-PERPETUAL","bid_price":303.32,"ask_price":303.58,"open_interest":1666.735,"mark_price":303.455,"creation_timestamp":1791252323027,"current_funding":2.72e-4,"estimated_delivery_price":303.2966,"funding_8h":4.2e-4,"price_change":-0.4981,"volume":3648.532,"base_currency":"TAO","quote_currency":"USDC","volume_usd":1104794.92,"volume_notional":1104898.40553,"mid_price":303.45},{"high":null,"low":null,"last":78.98,"instrument_name":"HYPE_USDC-25DEC26","bid_price":50.0,"ask_price":150.0,"open_interest":1.0,"mark_price":95.899,"creation_timestamp":1791252323027,"estimated_delivery_price":94.136,"price_change":null,"volume":0.0,"base_currency":"HYPE","quote_currency":"USDC","volume_usd":0.0,"volume_notional":0.0,"mid_price":100.0},{"high":0.463646,"low":0.450981,"last":0.463646,"instrument_name":"EDGEX_USDC-PERPETUAL","bid_price":0.45151,"ask_price":0.45218,"open_interest":17162.0,"mark_price":0.451754,"creation_timestamp":1791252323027,"current_funding":5.431e-4,"estimated_delivery_price":0.451392,"funding_8h":6.0259e-4,"price_change":1.5758,"volume":16387.0,"base_currency":"EDGEX","quote_currency":"USDC","volume_usd":7456.33,"volume_notional":7457.073734,"mid_price":0.451845},{"high":0.34,"low":0.3379,"last":0.339,"instrument_name":"TRX_USDC-25DEC26","bid_price":0.21,"ask_price":0.49,"open_interest":743998.0,"mark_price":0.336162,"creation_timestamp":1791252323027,"estimated_delivery_price":0.336051,"price_change":0.2365,"volume":29546.0,"base_currency":"TRX","quote_currency":"USDC","volume_usd":10006.68,"volume_notional":10007.5344,"mid_price":0.35},{"high":0.014588,"low":0.014059,"last":0.014518,"instrument_name":"W_USDC-PERPETUAL","bid_price":0.014078,"ask_price":0.014102,"open_interest":1922781.7,"mark_price":0.01409,"creation_timestamp":1791252323027,"current_funding":0.0,"estimated_delivery_price":0.014089,"funding_8h":1.724e-5,"price_change":0.3179,"volume":2854544.5,"base_currency":"W","quote_currency":"USDC","volume_usd":40787.24,"volume_notional":40791.3152443,"mid_price":0.01409},{"high":0.4841,"low":0.4607,"last":0.4758,"instrument_name":"TIA_USDC-PERPETUAL","bid_price":0.4645,"ask_price":0.4655,"open_interest":71326.2,"mark_price":0.4649,"creation_timestamp":1791252323027,"current_funding":0.0,"estimated_delivery_price":0.465,"funding_8h":2.1e-6,"price_change":-1.5722,"volume":26869.81,"base_currency":"TIA","quote_currency":"USDC","volume_usd":12513.01,"volume_notional":12514.263557,"mid_price":0.465},{"high":0.004558,"low":0.004301,"last":0.004308,"instrument_name":"1000PEPE_USDC-PERPETUAL","bid_price":0.004282,"ask_price":0.004285,"open_interest":62718870.0,"mark_price":0.004283,"creation_timestamp":1791252323027,"current_funding":0.0,"estimated_delivery_price":0.004284,"funding_8h":4.0073e-4,"price_change":-2.732,"volume":49676910.0,"base_currency":"1000PEPE","quote_currency":"USDC","volume_usd":221674.29,"volume_notional":221693.636736,"mid_price":0.0042835},{"high":0.5849,"low":0.5591,"last":0.5824,"instrument_name":"JTO_USDC-PERPETUAL","bid_price":0.5651,"ask_price":0.5659,"open_interest":70158.2,"mark_price":0.5656,"creation_timestamp":1791252323027,"current_funding":0.0,"estimated_delivery_price":0.5656,"funding_8h":2.546e-5,"price_change":3.4275,"volume":90845.7,"base_currency":"JTO","quote_currency":"USDC","volume_usd":52050.82,"volume_notional":52054.85779,"mid_price":0.5655},{"high":0.05548,"low":0.05466,"last":0.0552,"instrument_name":"WLFI_USDC-PERPETUAL","bid_price":0.05453,"ask_price":0.05461,"open_interest":427297.0,"mark_price":0.05456,"creation_timestamp":1791252323027,"current_funding":0.0,"estimated_delivery_price":0.05456,"funding_8h":8.52e-5,"price_change":0.4732,"volume":374595.0,"base_currency":"WLFI","quote_currency":"USDC","volume_usd":20600.42,"volume_notional":20602.47838,"mid_price":0.05457},{"high":292.27,"low":282.95,"last":287.45,"instrument_name":"BE_USDC-PERPETUAL","bid_price":287.57,"ask_price":287.58,"open_interest":1678.69,"mark_price":287.57,"creation_timestamp":1791252323027,"current_funding":0.0,"estimated_delivery_price":287.51,"funding_8h":3.1406e-4,"price_change":-1.6054,"volume":1624.31,"base_currency":"BE","quote_currency":"USDC","volume_usd":468183.48,"volume_notional":468228.8004,"mid_price":287.575},{"high":null,"low":null,"last":100.6,"instrument_name":"SOL_USDC-25DEC26","bid_price":102.1,"ask_price":141.9,"open_interest":0.01,"mark_price":121.1373,"creation_timestamp":1791252323027,"estimated_delivery_price":120.5077,"price_change":null,"volume":0.0,"base_currency":"SOL","quote_currency":"USDC","volume_usd":0.0,"volume_notional":0.0,"mid_price":122.0},{"high":187.42,"low":177.49,"last":182.91,"instrument_name":"AAVE_USDC-PERPETUAL","bid_price":183.29,"ask_price":183.43,"open_interest":4822.52,"mark_price":183.37,"creation_timestamp":1791252323027,"current_funding":0.0,"estimated_delivery_price":183.39,"funding_8h":2.2e-5,"price_change":0.8046,"volume":6803.87,"base_currency":"AAVE","quote_currency":"USDC","volume_usd":1233563.11,"volume_notional":1233684.8045,"mid_price":183.36},{"high":0.1713,"low":0.1616,"last":0.1616,"instrument_name":"APE_USDC-PERPETUAL","bid_price":0.161,"ask_price":0.1614,"open_interest":871382.8,"mark_price":0.1612,"creation_timestamp":1791252323027,"current_funding":0.0,"estimated_delivery_price":0.1612,"funding_8h":1.3137e-4,"price_change":-4.095,"volume":272041.1,"base_currency":"APE","quote_currency":"USDC","volume_usd":45887.66,"volume_notional":45892.23745,"mid_price":0.1612},{"high":172.31,"low":158.1,"last":171.62,"instrument_name":"SPCX_USDC-PERPETUAL","bid_price":171.49,"ask_price":171.5,"open_interest":3529.548,"mark_price":171.55,"creation_timestamp":1791252323027,"current_funding":-3.908e-4,"estimated_delivery_price":171.66,"funding_8h":-2.7886e-4,"price_change":6.9817,"volume":18098.4963,"base_currency":"SPCX","quote_currency":"USDC","volume_usd":2979173.72,"volume_notional":2979465.685166,"mid_price":171.495},{"high":169.13,"low":158.24,"last":164.34,"instrument_name":"SOXL_USDC-PERPETUAL","bid_price":163.84,"ask_price":163.85,"open_interest":2096.39,"mark_price":164.03,"creation_timestamp":1791252323027,"current_funding":0.0,"estimated_delivery_price":164.04,"funding_8h":-1.4277e-4,"price_change":-2.7747,"volume":8218.53,"base_currency":"SOXL","quote_currency":"USDC","volume_usd":1338806.8,"volume_notional":1338932.8324,"mid_price":163.845},{"high":0.006124,"low":0.005751,"last":0.005751,"instrument_name":"INX_USDC-PERPETUAL","bid_price":0.005738,"ask_price":0.005743,"open_interest":23096932.0,"mark_price":0.005744,"creation_timestamp":1791252323027,"current_funding":2.7256e-4,"estimated_delivery_price":0.005741,"funding_8h":0.00101968,"price_change":-4.8005,"volume":25539059.0,"base_currency":"INX","quote_currency":"USDC","volume_usd":151893.9,"volume_notional":151903.417849,"mid_price":0.0057405},{"high":2.582,"low":2.392,"last":2.458,"instrument_name":"PENDLE_USDC-PERPETUAL","bid_price":2.46,"ask_price":2.463,"open_interest":51282.5,"mark_price":2.4616,"creation_timestamp":1791252323027,"current_funding":0.0,"estimated_delivery_price":2.462,"funding_8h":5.14e-5,"price_change":0.2447,"volume":4723.6,"base_currency":"PENDLE","quote_currency":"USDC","volume_usd":11870.56,"volume_notional":11871.4374,"mid_price":2.4615},{"high":null,"low":null,"last":null,"instrument_name":"XRP_USDC-7OCT26","bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":1.4987,"creation_timestamp":1791252323027,"estimated_delivery_price":1.4988,"price_change":null,"volume":0.0,"base_currency":"XRP","quote_currency":"USDC","volume_usd":0.0,"volume_notional":0.0,"mid_price":null},{"high":95.283,"low":90.161,"last":94.182,"instrument_name":"HYPE_USDC-PERPETUAL","bid_price":94.13,"ask_price":94.144,"open_interest":119361.4,"mark_price":94.127,"creation_timestamp":1791252323027,"current_funding":0.0,"estimated_delivery_price":94.136,"funding_8h":5.0e-6,"price_change":4.2528,"volume":67388.29,"base_currency":"HYPE","quote_currency":"USDC","volume_usd":6257148.19,"volume_notional":6257732.06753,"mid_price":94.137},{"high":null,"low":null,"last":null,"instrument_name":"HYPE_USDC-7OCT26","bid_price":null,"ask_price":null,"open_interest":0.0,"mark_price":94.171,"creation_timestamp":1791252323027,"estimated_delivery_price":94.136,"price_change":null,"volume":0.0,"base_currency":"HYPE","quote_currency":"USDC","volume_usd":0.0,"volume_notional":0.0,"mid_price":null},{"high":0.007759,"low":0.007759,"last":0.007759,"instrument_name":"ALT_USDC-PERPETUAL","bid_price":0.007821,"ask_price":0.007835,"open_interest":250258.0,"mark_price":0.007828,"creation_timestamp":1791252323027,"current_funding":-1.3309e-4,"estimated_delivery_price":0.007831,"funding_8h":6.402e-5,"price_change":0.0,"volume":10127.0,"base_currency":"ALT","quote_currency":"USDC","volume_usd":78.57,"volume_notional":78.575393,"mid_price":0.007828},{"high":0.033151,"low":0.030253,"last":0.030446,"instrument_name":"MON_USDC-PERPETUAL","bid_price":0.030435,"ask_price":0.030478,"open_interest":2888980.0,"mark_price":0.030462,"creation_timestamp":1791252323027,"current_funding":4.0699e-4,"estimated_delivery_price":0.030442,"funding_8h":1.4775e-4,"price_change":-8.1596,"volume":3.47338e7,"base_currency":"MON","quote_currency":"USDC","volume_usd":1099762.57,"volume_notional":1099840.275831,"mid_price":0.0304565},{"high":348.03,"low":342.26,"last":347.22,"instrument_name":"GOOGL_USDC-PERPETUAL","bid_price":346.92,"ask_price":346.93,"open_interest":3743.59,"mark_price":346.92,"creation_timestamp":1791252323027,"current_funding":0.0,"estimated_delivery_price":346.86,"funding_8h":7.232e-5,"price_change":0.7749,"volume":8310.1,"base_currency":"GOOGL","quote_currency":"USDC","volume_usd":2871573.03,"volume_notional":2871859.2238,"mid_price":346.925},{"high":null,"low":null,"last":null,"instrument_name":"XRP_USDC-25DEC26","bid_price":0.7395,"ask_price":4.4385,"open_interest":0.0,"mark_price":1.5085,"creation_timestamp":1791252323027,"estimated_delivery_price":1.4988,"price_change":null,"volume":0.0,"base_currency":"XRP","quote_currency":"USDC","volume_usd":0.0,"volume_notional":0.0,"mid_price":2.589},{"high":0.002234,"low":0.002191,"last":0.002234,"instrument_name":"TOWNS_USDC-PERPETUAL","bid_price":0.002096,"ask_price":0.002107,"open_interest":22670824.0,"mark_price":0.002102,"creation_timestamp":1791252323027,"current_funding":7.0238e-4,"estimated_delivery_price":0.0021,"funding_8h":3.1554e-4,"price_change":1.9626,"volume":28123.0,"base_currency":"TOWNS","quote_currency":"USDC","volume_usd":62.62,"volume_notional":62.628208,"mid_price":0.0021015}],"usIn":1791252323024238,"usOut":1791252323029171,"usDiff":4933,"testnet":false}