{"jsonrpc":"2.0","result":{"timestamp":1780907704366,"state":"open","stats":{"high":64183.0,"low":61150.0,"price_change":1.1225,"volume":6311.08426461,"volume_usd":394739870.0,"volume_notional":394739870.0},"change_id":159209316548,"index_price":63159.12,"instrument_name":"BTC-PERPETUAL","bids":[[63149.0,45290.0],[63148.5,42650.0],[63148.0,2.5e4],[63147.5,630.0],[63147.0,26210.0],[63145.5,78220.0],[63145.0,7190.0],[63144.5,5010.0],[63144.0,1.84e4],[63143.5,500.0],[63143.0,2.0e3],[63142.5,8240.0],[63142.0,19580.0],[63141.5,36940.0],[63140.5,190.0],[63138.0,2010.0],[63137.5,4730.0],[63137.0,10.0],[63136.0,2.0e3],[63133.5,9460.0],[63133.0,2.5e4],[63129.5,10.0],[63129.0,1190.0],[63127.0,2.0e3],[63126.0,2.0e3],[63124.0,2.0e3],[63123.0,13990.0],[63122.5,2.0e3],[63122.0,10.0],[63121.5,2.0e3],[63120.5,30.0],[63120.0,15940.0],[63119.0,2.0e3],[63115.5,6.05e4],[63115.0,2.012e5],[63114.5,10.0],[63114.0,14690.0],[63113.5,4.25e4],[63109.5,1.2e3],[63109.0,2010.0],[63108.5,10.0],[63108.0,2.0e3],[63107.0,2.1e3],[63104.5,9450.0],[63104.0,31550.0],[63102.5,110.0],[63102.0,1350.0],[63101.5,2.0e3],[63100.5,2.0e3],[63099.5,10.0],[63092.5,14140.0],[63092.0,10.0],[63091.5,43350.0],[63089.5,90.0],[63088.0,3.0e5],[63087.5,32360.0],[63087.0,1.084e5],[63086.0,6520.0],[63085.5,2.18e4],[63084.5,10.0],[63077.0,119330.0],[63076.5,398840.0],[63076.0,230.0],[63075.0,2960.0],[63074.5,9.9e3],[63069.5,10.0],[63067.0,10.0],[63064.0,1290.0],[63063.5,4330.0],[63062.0,10.0],[63057.5,200.0],[63054.5,10.0],[63048.5,1190.0],[63048.0,4.0e3],[63047.5,30230.0],[63047.0,10.0],[63045.5,1.005e5],[63044.0,103080.0],[63043.5,1.6e4],[63043.0,239540.0],[63042.5,1.05e5],[63041.5,399220.0],[63041.0,65870.0],[63040.5,73760.0],[63040.0,2.471e5],[63039.5,10.0],[63038.0,200.0],[63035.0,6.5e5],[63032.0,37830.0],[63025.0,10.0],[63024.5,10.0],[63018.5,1160.0],[63018.0,3.9e3],[63017.0,10.0],[63012.5,39110.0],[63012.0,9.19e4],[63010.5,4.0e4],[63010.0,290680.0],[63009.5,10.0],[63002.0,10.0],[62999.5,2.79e5],[62994.5,10.0],[62994.0,718110.0],[62993.5,1.005e5],[62988.5,1.0e3],[62987.0,10.0],[62986.0,4.0e6],[62982.5,30.0],[62980.5,3.0e5],[62979.5,10.0],[62975.0,20.0],[62974.0,430.0],[62972.0,10.0],[62969.5,5.625e5],[62964.5,10.0],[62960.0,10.0],[62957.0,10.0],[62954.5,10.0],[62952.0,8.0e4],[62949.5,10.0],[62943.5,1010.0],[62942.0,10.0],[62940.0,15110.0],[62938.0,30.0],[62937.5,5.0e4],[62935.5,1914690.0],[62934.5,10.0],[62930.0,80.0],[62927.0,10.0],[62925.5,250.0],[62920.0,500.0],[62919.5,10.0],[62918.5,1.005e5],[62912.0,10.0],[62910.0,8.0e4],[62909.5,10.0],[62905.5,2.765e6],[62904.5,10.0],[6.29e4,150.0],[62898.0,3040.0],[62897.0,10.0],[62896.0,500.0],[62895.5,1230.0],[62895.0,110.0],[62889.5,10.0],[62888.5,4.0e5],[62882.0,10.0],[62874.5,10.0],[62874.0,440.0],[62869.0,40250.0],[62867.0,10.0],[62864.5,4.0e3],[62859.5,10.0],[62855.0,90.0],[62852.0,10.0],[62850.0,2.0e3],[62843.0,2.56e5],[62842.5,5.0e6],[62842.0,20.0],[62841.0,2515930.0],[62833.5,120290.0],[62832.5,40.0],[62828.0,77610.0],[62823.5,7.0e6],[62797.0,390.0],[62796.0,60.0],[62795.0,1250.0],[62771.5,3.0e5],[62766.5,78590.0],[62750.0,5.0e3],[62704.0,2763250.0],[62686.0,3.0e6],[62685.0,10.0],[62677.5,170.0],[62675.5,119030.0],[62661.5,30.0],[62646.5,10.0],[62645.5,1850.0],[62644.5,4.0e3],[62631.0,600.0],[62608.5,4.0e3],[62607.5,53220.0],[62602.5,170.0],[6.26e4,83370.0],[62598.0,500.0],[62596.0,3.0e5],[62584.5,10.0],[62582.5,60.0],[62579.0,630.0],[62568.5,78920.0],[62568.0,31290.0],[62553.5,40.0],[62550.0,10.0],[62545.5,1240.0],[62542.0,50.0],[62511.0,1550.0],[6.25e4,1.0e3],[62495.5,1240.0],[62487.0,50.0],[62469.0,31280.0],[62450.0,4030.0],[62418.5,500.0],[62408.5,1280.0],[62396.0,2640.0],[62388.0,3.0e3],[62380.0,50.0],[62370.0,33380.0],[62360.0,50.0],[62356.5,78050.0],[62354.5,300.0],[62352.5,4.0e3],[62331.0,280.0],[62330.0,50.0],[62325.5,1560.0],[62325.0,1560.0],[6.23e4,150.0],[62296.0,1.5e3],[62280.0,50.0],[62273.0,10.0],[62271.0,32180.0],[62250.0,3830.0],[62245.0,1.0e4],[62234.0,1.8e3],[62230.0,50.0],[62224.0,4.0e3],[62210.0,470.0],[62208.5,10.0],[62188.5,1340.0],[62180.0,50.0],[62172.0,31180.0],[62160.5,400.0],[62160.0,8.05e4],[62136.0,420.0],[62130.0,50.0],[62110.0,10.0],[62109.0,7740.0],[62096.5,4.0e3],[62080.0,50.0],[62073.0,31280.0],[62052.5,3.25e4],[62050.0,3770.0],[62046.0,220.0],[62044.0,40.0],[62030.0,50.0],[62016.0,50.0],[6.2e4,697940.0],[61995.0,630.0],[61994.5,33210.0],[61980.0,50.0],[61976.5,290.0],[61976.0,50.0],[61974.0,113570.0],[61972.0,500.0],[61930.0,50.0],[61924.0,10.0],[6.19e4,870.0],[61894.0,10.0],[61884.0,3.88e4],[61875.0,113440.0],[61868.5,40.0],[61868.0,30.0],[61856.0,1550.0],[61844.0,90.0],[61841.0,2.5e3],[61840.5,4.0e3],[61837.0,4.0e3],[61830.0,50.0],[61815.0,90.0],[61806.0,200.0],[61804.0,1.0e4],[6.18e4,28570.0],[61796.0,2.4e3],[61795.0,2640.0],[61792.5,10.0],[61780.5,50.0],[61776.0,13480.0],[61769.0,40570.0],[61764.0,1250.0],[61750.0,3770.0],[61749.0,70.0],[61708.0,300.0],[6.17e4,307680.0],[61691.0,500.0],[61677.0,1.931e5],[61674.0,30.0],[61625.0,470.0],[61584.5,4.0e3],[61578.0,88230.0],[61550.0,3770.0],[6.15e4,560.0],[61499.5,1.3e3],[61479.0,112890.0],[61450.0,3770.0],[61419.0,50.0],[61395.0,120.0],[61380.0,112660.0],[61373.0,630.0],[61352.0,500.0],[61350.0,3770.0],[61340.0,10.0],[61331.0,20.0],[61329.0,4.0e3],[61307.5,200.0],[61293.0,30.0],[61281.0,112480.0],[61275.5,80.0],[61250.0,7.5e4],[61227.5,770.0],[61209.0,200.0],[61200.5,108040.0],[6.12e4,95570.0],[61194.0,1.3e3],[61182.0,113760.0],[61178.5,200.0],[61160.5,10.0],[61152.5,850.0],[61152.0,200.0],[61150.0,31270.0],[61149.0,150.0],[61132.5,230.0],[61083.0,112250.0],[61073.0,4.0e3],[61050.0,3770.0],[61020.0,920.0],[61005.0,200.0],[6.1e4,9780.0],[60988.0,400.0],[60987.0,300.0],[60984.0,111570.0],[60975.0,90.0],[60969.0,150.0],[60965.0,30.0],[60963.0,21160.0],[60959.0,430.0],[60953.0,2080.0],[60950.0,630.0],[60948.0,300.0],[60943.0,300.0],[60942.5,220.0],[60936.0,400.0],[60929.0,710.0],[60917.5,900.0],[60911.0,300.0],[60909.0,3740.0],[6.09e4,8770.0],[60885.0,111980.0],[60880.0,60.0],[60877.0,3.57e4],[60869.0,390.0],[60866.0,2.5e3],[60855.0,100.0],[60846.0,240.0],[60841.0,10.0],[60829.0,300.0],[60826.0,1550.0],[60817.0,4.0e3],[60808.5,20.0],[6.08e4,1.0e3],[60796.0,1.7e3],[60793.0,3.0e3],[60790.0,2620.0],[60786.0,111670.0],[60761.0,2.5e3],[60752.0,30.0],[60739.0,500.0],[60724.0,7.0e3],[6.07e4,7540.0],[60692.0,10.0],[60691.0,20.0],[60688.0,720.0],[60687.0,111720.0],[60669.0,3750.0],[60656.0,4.0e3],[60654.0,150.0],[60650.0,12130.0],[60636.0,2.5e3],[60627.0,1.0e4],[60590.0,1.0e4],[60588.0,113750.0],[60561.0,4.0e3],[60552.0,1.0e4],[60521.0,30.0],[6.05e4,320570.0],[60490.0,1.0e4],[60489.0,111340.0],[60453.0,30.0],[60452.0,7.0e3],[60450.0,3770.0],[6.04e4,3770.0],[60390.0,111340.0],[60346.5,9170.0],[60315.0,10.0],[60307.0,1.0e3],[60305.0,4.0e3],[60291.0,31060.0],[60244.0,40.0],[60231.5,100.0],[60225.0,800.0],[60222.0,900.0],[60219.0,2.5e3],[6.02e4,7270.0],[60194.0,500.0],[60192.0,31050.0],[60175.0,4.05e4],[60143.0,3480.0],[60131.0,500.0],[60130.0,200.0],[60126.5,100.0],[60104.0,20.0],[6.01e4,3870.0],[60093.0,31060.0],[60091.5,1.0e3],[60085.0,10.0],[60079.0,20.0],[60076.0,50.0],[60054.5,800.0],[60050.0,100.0],[60049.0,4.0e3],[60032.0,20.0],[60028.0,3360.0],[60008.0,300.0],[60007.5,500.0],[6.0e4,24060.0],[59994.0,33250.0],[59941.0,2.0e3],[59938.0,30080.0],[59895.0,31050.0],[59848.5,10.0],[59820.0,10.0],[5.98e4,11960.0],[59796.0,31050.0],[59793.0,4.0e3],[59788.0,2.0e3],[59755.0,1.0e4],[59750.0,4610.0],[59748.5,840.0],[5.97e4,3770.0],[59697.0,31050.0],[59636.0,2.5e3],[59634.0,2.5e3],[59624.0,9.5e5],[5.96e4,2.98e4],[59598.0,25940.0],[59588.0,11920.0],[59571.5,100.0],[59550.0,2.5e3],[59535.5,2.5e3],[59530.0,500.0],[5.95e4,500.0],[59499.0,25940.0],[59484.0,10.0],[59450.0,3770.0],[5.94e4,36910.0],[59311.0,30.0],[59301.0,30940.0],[59269.0,2.34e4],[59250.0,17780.0],[59225.0,1.0e4],[59222.0,1180.0],[59202.0,30940.0],[5.92e4,4270.0],[59154.5,3.0e3],[59139.5,100.0],[59117.0,1.0e5],[59103.0,30940.0],[5.91e4,3770.0],[59030.0,2.5e3],[59011.0,9860.0],[59004.0,30940.0],[5.9e4,36560.0],[58950.0,3770.0],[58935.0,500.0],[58909.5,500.0],[58905.0,30930.0],[5.89e4,5050.0],[58889.0,10.0],[58884.0,1250.0],[58855.0,10250.0],[58850.0,5270.0],[58806.0,33140.0],[58804.0,5.0e3],[5.88e4,5050.0],[58786.0,58790.0],[58775.0,610.0],[58756.0,2.5e4],[58707.0,30940.0],[5.87e4,124250.0],[58623.0,430.0],[58612.5,1.0e3],[58608.0,30930.0],[5.86e4,8050.0],[58554.0,40.0],[58545.0,2.5e4],[58542.0,1.0e4],[58509.0,720.0],[58501.0,800.0],[5.85e4,6250.0],[58465.5,10.0],[58450.0,3770.0],[58420.0,1.0e3],[5.84e4,33820.0],[58377.0,10.0],[58350.0,2.5e4],[58345.0,500.0],[58325.0,610.0],[58303.0,20.0],[5.83e4,5060.0],[58240.0,30.0],[58222.0,1750.0],[58211.0,2.0e3],[5.82e4,5050.0],[58146.5,1.0e4],[58105.5,4.0e6],[58101.0,2.5e4],[5.81e4,7050.0],[58082.0,30.0],[58068.5,500.0],[58050.0,3770.0],[58046.0,1.0e3],[58011.0,9860.0],[5.8e4,147010.0],[57985.0,20.0],[57948.0,1.0e3],[57926.5,200.0],[5.79e4,50.0],[57855.0,1.0e4],[57852.5,42220.0],[57847.0,30.0],[5.78e4,23820.0],[57762.0,500.0],[57750.0,5.0e4],[57725.0,20.0],[57717.0,10.0],[57706.0,5.0e3],[5.77e4,50.0],[57675.0,610.0],[57613.0,20.0],[5.76e4,42220.0],[57505.0,5.0e4],[5.75e4,337310.0],[5.74e4,50.0],[5.73e4,6050.0],[57222.0,2290.0],[57221.5,1.0e4],[57211.0,3.0e3],[5.72e4,10050.0],[57184.0,500.0],[57175.0,610.0],[57146.5,1.0e4],[57145.5,1.25e5],[57140.0,10.0],[5.71e4,50.0],[57096.0,1.5e3],[57089.5,170.0],[57051.0,17120.0],[57011.0,9860.0],[5.7e4,24630.0],[56950.5,56950.0],[56888.0,29090.0],[56855.0,1.0e4],[56750.0,5.0e4],[56725.0,610.0],[56661.0,200.0],[56648.0,30.0],[56625.5,30.0],[56612.0,500.0],[56569.0,10.0],[56511.0,5.0e5],[5.65e4,1.1e3],[56306.0,2.0e5],[56275.0,610.0],[56222.0,2810.0],[56211.0,4.0e3],[56190.0,7.5e4],[56188.0,561880.0],[56146.5,1.0e4],[5.61e4,5.61e4],[56053.0,1.0e3],[56046.0,500.0],[56015.0,2.0e3],[56012.5,200.0],[56011.0,9860.0],[56003.0,10.0],[5.6e4,109940.0],[55899.0,30.0],[55852.5,42220.0],[55851.0,20.0],[55807.0,2.0e5],[5.58e4,2.0e4],[55750.0,100260.0],[55741.5,2.0e5],[55675.0,610.0],[55667.0,5.0e3],[5.56e4,302320.0],[55555.0,60560.0],[55548.0,100.0],[5.55e4,6.22e4],[55486.0,500.0],[55444.0,2.0e6],[55443.0,10.0],[55429.0,20.0],[5.54e4,30.0],[55344.0,500.0],[55311.0,20030.0],[55275.0,610.0],[55254.0,30.0],[55250.0,2.5e5],[55246.0,20.0],[55222.0,3310.0],[55211.0,5.0e3],[55171.5,1.0e4],[55155.0,1.0e4],[55146.5,1.0e4],[55140.0,30.0],[55123.0,2.5e4],[55112.0,8.0e3],[5.51e4,1.1e3],[55060.0,30.0],[55022.0,3.0e4],[55011.0,9860.0],[55008.0,180.0],[5.5e4,212440.0],[54950.0,5.5e3],[54931.0,200.0],[5.49e4,5490.0],[54866.0,7.0e4],[54850.0,7.5e3],[54809.0,6.0e3],[54807.0,2.0e5],[54750.0,1.0e5],[54733.5,5.95e4],[54622.0,30.0],[54607.0,30.0],[54606.0,30.0],[5.46e4,1.0e4],[5.45e4,2.0e3],[54382.0,200.0],[5.43e4,6.0e3],[54222.0,3.8e3],[54211.0,6.0e3],[54190.0,2.5e4],[54146.5,1.0e4],[5.4e4,1.24e5],[53973.5,40.0],[53911.0,5.0e3],[53904.0,30.0],[53875.0,30.0],[53838.0,200.0],[5.38e4,2.0e4],[5.35e4,4.0e3],[53497.0,1.6e4],[53405.5,1.0e4],[53299.0,200.0],[53250.0,79880.0],[53222.0,4260.0],[53211.0,8.0e3],[53170.0,3.0e4],[53008.0,150.0],[5.3e4,384330.0],[52865.0,1.0e4],[52845.0,1.0e4],[52809.0,3.0e3],[52803.5,30.0],[52766.0,200.0],[5.26e4,2.5e5],[5.25e4,360730.0],[52376.0,2.5e4],[52333.0,6.0e3],[52311.0,2.5e4],[5.23e4,4180.0],[52239.0,200.0],[52225.0,125020.0],[52222.0,5220.0],[52211.0,1.0e4],[5.22e4,7.5e3],[52190.0,7.5e4],[5.2e4,231020.0],[5.19e4,140.0],[51888.0,400.0],[51840.0,11550.0],[5.18e4,2.0e4],[51741.0,65560.0],[51716.0,200.0],[51626.5,51630.0],[51550.0,1.0e5],[5.15e4,2.0e3],[51454.0,500.0],[51412.5,1.0e4],[51405.5,1.0e4],[5.14e4,30.0],[51353.5,20.0],[51293.0,3.0e4],[51264.5,3.0e3],[51211.0,2.0e3],[51199.0,200.0],[51112.0,15330.0],[51022.0,3.0e4],[5.1e4,256910.0],[50936.0,50.0],[50880.0,100.0],[50831.0,508310.0],[50750.0,1.0e5],[50687.0,200.0],[50667.0,5.0e3],[50555.0,2.0e4],[50553.0,150550.0],[5.05e4,8.5e4],[5.03e4,2.012e5],[50250.0,3.84e4],[50243.0,5.0e3],[50225.0,20.0],[50180.0,200.0],[5.01e4,133960.0],[50055.0,50060.0],[5.0e4,221450.0],[49999.0,6.2e4],[49855.0,1.0e4],[4.98e4,2.0e4],[49788.0,2.5e4],[49679.0,200.0],[49593.5,10.0],[4.95e4,2.0e3],[49350.0,9990.0],[49182.0,200.0],[49058.0,10.0],[4.9e4,5.36e5],[48888.0,5.0e3],[48799.5,5.0e3],[48690.0,200.0],[48655.0,48660.0],[48610.0,1.0e4],[48550.0,1.0e5],[48203.0,200.0],[48010.0,7.2e3],[4.8e4,44250.0],[47888.0,5.0e3],[4.78e4,2.0e4],[47723.0,10.0],[47721.0,200.0],[47688.0,2.5e4],[47501.0,500.0],[4.75e4,51250.0],[47338.0,10.0],[47244.0,200.0],[46963.0,10.0],[46771.0,200.0],[46656.0,10970.0],[46652.0,10.0],[46322.5,3.0e3],[46304.0,200.0],[4.6e4,4.06e4],[45950.0,10.0],[45841.0,200.0],[4.58e4,2.0e4],[45660.0,10.0],[45635.5,2.5e5],[45553.0,4.5e4],[45382.0,200.0],[45152.5,210.0],[45108.0,10.0],[45038.0,1.5e5],[4.5e4,108750.0],[44928.0,200.0],[44888.0,5.0e3],[44550.0,1.0e5],[44479.0,200.0],[44441.0,10.0],[44034.0,200.0],[44010.0,6.6e3],[4.4e4,7.0e3],[4.38e4,2.0e4],[43594.0,200.0],[43550.0,1.0e5],[43412.5,10.0],[43158.0,200.0],[42726.0,200.0],[42666.0,2820.0],[42648.5,1.0e4],[42635.5,2.0e5],[42550.0,1.0e5],[4.25e4,5.25e4],[42299.0,200.0],[42222.0,2.0e5],[42053.0,4.2e4],[4.2e4,2.7e4],[41876.0,200.0],[41711.0,2.0e3],[41663.5,10.0],[41457.0,200.0],[40831.0,408310.0],[40635.5,2.5e5],[40614.0,210.0],[40053.0,4.0e4],[4.0e4,44520.0],[3.95e4,5.0e4],[39459.5,1.0e5],[39153.5,1.0e5],[3.9e4,100.0],[38888.0,5.0e3],[38490.5,10.0],[38333.5,10.0],[3.8e4,7.0e3],[37963.5,10.0],[37839.5,100.0],[37674.0,10.0],[3.75e4,2.5e3],[37378.0,10.0],[37295.5,100.0],[37098.0,10.0],[36922.5,5.0e3],[36751.5,100.0],[36353.0,1.0e3],[36207.5,100.0],[36088.0,10.0],[3.6e4,7.0e3],[35850.0,2.5e5],[3.58e4,6.0e3],[35555.0,550510.0],[35554.5,100.0],[35010.5,100.0],[3.5e4,5050.0],[34582.0,50.0],[34358.0,100.0],[3.4e4,7030.0],[33911.0,2.0e3],[33888.0,5.0e3],[33705.0,100.0],[33567.0,10.0],[33052.0,100.0],[33001.0,165010.0],[3.3e4,40.0],[32888.0,5.0e3],[32302.0,10.0],[3.2e4,7050.0],[31887.5,10.0],[31574.5,30.0],[31354.5,100.0],[3.1e4,60.0],[30896.0,100.0],[30831.0,308310.0],[3.08e4,10.0],[30707.0,85030.0],[30621.5,100.0],[30346.5,100.0],[30117.5,100.0],[3.0e4,20120.0],[28460.0,5.0e4],[2.78e4,100.0],[2.77e4,100.0],[2.76e4,100.0],[2.75e4,100.0],[2.74e4,100.0],[27387.5,100.0],[26563.5,100.0],[26350.0,100.0],[26075.5,100.0],[25923.0,100.0],[25770.5,100.0],[25291.5,100.0],[2.4e4,100.0],[2.39e4,100.0],[2.38e4,100.0],[2.24e4,100.0],[2.2e4,100.0],[2.13e4,100.0],[2.12e4,100.0],[2.11e4,100.0],[2.1e4,100.0],[2.09e4,100.0],[20831.0,208310.0],[2.08e4,100.0],[2.07e4,100.0],[2.06e4,100.0],[2.05e4,100.0],[2.04e4,100.0],[2.03e4,110.0],[2.01e4,100.0],[2.0e4,6.101e5],[19554.0,2980.0],[1.91e4,10.0],[1.8e4,100.0],[1.79e4,100.0],[1.6e4,5.0e3],[1.57e4,30.0],[15239.5,20.0],[15188.0,10.0],[15120.0,20.0],[1.5e4,229310.0],[14991.5,20.0],[14820.0,30.0],[14439.5,80.0],[14384.5,20.0],[1.43e4,110.0],[14078.0,20.0],[14068.0,100.0],[13998.0,100.0],[1.36e4,20.0],[13483.5,20.0],[13466.5,20.0],[13423.5,20.0],[13367.0,30.0],[13280.5,20.0],[13244.5,20.0],[13215.0,20.0],[13144.0,20.0],[13140.0,100.0],[13081.5,20.0],[1.3e4,10.0],[12991.0,20.0],[12863.0,100.0],[12747.0,100.0],[11917.0,100.0],[11566.0,100.0],[11245.0,100.0],[1.1e4,5530.0],[10905.0,100.0],[10595.0,100.0],[10427.0,100.0],[10225.0,100.0],[1.0e4,2.251e5],[9910.5,50.0],[9739.5,100.0],[9.0e3,50.0],[8980.5,20.0],[8950.0,100.0],[8535.5,10.0],[8430.0,100.0],[8250.0,70.0],[7.0e3,3620.0],[6719.0,100.0],[0.5,1080.0]],"asks":[[63149.5,64540.0],[63150.0,6310.0],[63151.5,5.0e4],[63152.0,790.0],[63153.0,10530.0],[63154.0,1.72e4],[63155.0,8240.0],[63156.0,11560.0],[63158.5,2460.0],[63159.0,8240.0],[63162.0,7440.0],[63163.0,24910.0],[63166.0,12990.0],[63171.0,30010.0],[63171.5,6590.0],[63172.5,5.0e4],[63173.0,7.0e3],[63174.0,36960.0],[63174.5,60950.0],[63175.0,204090.0],[63179.5,1.4e4],[63180.0,1420.0],[63182.0,500.0],[63182.5,30.0],[63183.0,7.0e3],[63183.5,200.0],[63191.5,1530.0],[63192.0,4730.0],[63193.5,9430.0],[63194.0,3.16e4],[63197.0,4.0e3],[63198.0,100.0],[63198.5,148410.0],[63199.0,388570.0],[6.32e4,108620.0],[63201.5,220.0],[63206.0,200.0],[63207.0,94330.0],[63207.5,3.0e5],[63208.5,1.6e4],[63213.0,100.0],[63213.5,1560.0],[63214.0,4890.0],[63217.0,11160.0],[63217.5,22390.0],[63218.0,1.5e4],[63220.0,100.0],[63221.5,3080.0],[63222.0,10330.0],[63231.5,194320.0],[63232.0,6.5e5],[63234.0,990.0],[63235.0,90.0],[63237.0,19810.0],[63237.5,66070.0],[63239.5,310.0],[63240.0,3.0e4],[63240.5,1.005e5],[63248.0,1250.0],[63248.5,4190.0],[63249.0,96280.0],[63250.5,1.05e5],[63251.0,2.471e5],[63252.5,1.91e4],[63253.0,6.4e4],[63255.0,1097130.0],[63258.0,4.0e6],[63260.5,200.0],[63261.0,990.0],[63265.0,10.0],[63270.5,6.409e5],[63271.0,2.15e5],[63273.5,40110.0],[63279.5,1630.0],[63280.0,19560.0],[63284.5,298570.0],[63288.0,1.005e5],[63289.0,1010.0],[63292.0,250.0],[63295.0,10.0],[63299.0,1010.0],[6.33e4,31660.0],[63301.5,10.0],[63302.0,1.995e6],[63302.5,10.0],[63306.5,5.625e5],[63308.5,200.0],[63310.0,100.0],[63317.5,10.0],[63320.0,100.0],[63320.5,721630.0],[63321.5,3.0e5],[63323.0,4.0e4],[63324.5,8.0e4],[63325.0,10.0],[63327.0,183850.0],[63332.5,39950.0],[63337.0,34620.0],[63338.5,7.9e4],[63340.0,10.0],[63345.5,1260.0],[63347.5,10.0],[63348.5,2.56e5],[63352.0,1932180.0],[63353.5,7.0e6],[63355.0,10.0],[63355.5,330.0],[63362.5,10.0],[63370.0,10.0],[63372.5,100.0],[63374.0,78010.0],[63376.5,4.0e3],[63377.5,10.0],[63379.5,470.0],[63385.0,10.0],[63386.0,116530.0],[63387.0,4.0e5],[63392.0,330.0],[63392.5,10.0],[63395.5,1260.0],[63396.0,500.0],[63397.5,5.0e6],[63398.0,10.0],[6.34e4,114310.0],[63407.5,10.0],[63409.0,100.0],[63415.0,10.0],[63420.0,100.0],[63422.5,10.0],[63428.0,82840.0],[63430.0,10.0],[63437.5,10.0],[63445.5,1260.0],[63446.0,1.187e5],[63447.0,2661540.0],[63448.0,220.0],[63465.0,100.0],[63482.0,80470.0],[63482.5,10130.0],[63485.0,190.0],[63495.5,1260.0],[63497.5,340.0],[6.35e4,68920.0],[63502.0,30.0],[63504.0,400.0],[63510.5,2.5e3],[63515.0,2250.0],[63516.0,2.0e3],[63518.5,30.0],[63520.0,4.01e4],[63522.0,750.0],[63526.0,520.0],[63529.0,82840.0],[63531.0,1.1e3],[63531.5,10.0],[63536.0,3.0e6],[63537.0,500.0],[63541.5,30.0],[63560.0,530.0],[63562.5,170.0],[63566.5,30.0],[63570.0,1.0e3],[63587.5,3276750.0],[63595.0,1.0e4],[6.36e4,5970.0],[63614.5,4.0e4],[63627.0,1.3e3],[63629.5,110.0],[63630.0,85210.0],[63632.5,4.0e3],[63646.0,500.0],[63665.0,1590.0],[6.37e4,5330.0],[63722.0,10.0],[63731.0,89190.0],[63733.5,3.0e5],[63735.5,8.2e4],[63750.0,5180.0],[63799.5,390.0],[6.38e4,3920.0],[63820.0,10.0],[63820.5,1340.0],[63821.0,2.0e5],[63832.0,67850.0],[63849.0,10.0],[63862.5,500.0],[63863.0,1310.0],[63896.0,500.0],[6.39e4,3770.0],[63912.0,10.0],[63933.0,110990.0],[63938.5,50.0],[63964.0,470.0],[63996.0,50.0],[6.4e4,44980.0],[64034.0,111180.0],[64050.0,3770.0],[6.41e4,1750.0],[64105.0,1.6e3],[64115.0,4.0e3],[64118.0,314880.0],[64129.5,10.0],[64135.0,1.112e5],[64146.0,500.0],[64150.5,500.0],[64187.5,78760.0],[6.42e4,3770.0],[64228.0,21640.0],[64236.0,1.137e5],[64245.0,1.0e4],[64289.0,420.0],[6.43e4,3770.0],[64319.0,320.0],[64337.0,111640.0],[64350.0,3770.0],[6.44e4,150.0],[64438.0,109450.0],[64450.0,7540.0],[64464.5,10.0],[6.45e4,2.63e4],[64507.5,500.0],[64536.5,5.0e3],[64550.0,3770.0],[64559.0,10.0],[6.46e4,13230.0],[64610.0,4.0e4],[64633.0,500.0],[64650.0,1.54e4],[64654.0,4.7e3],[64661.5,39720.0],[64681.0,1.0e3],[6.47e4,56090.0],[64742.5,800.0],[64750.0,7770.0],[64788.0,200.0],[6.48e4,1.5e4],[64805.0,500.0],[64842.0,2.2e3],[64853.0,6490.0],[64896.0,500.0],[6.49e4,7540.0],[64912.5,700.0],[64927.5,1450.0],[64935.0,1130.0],[64944.0,500.0],[6.5e4,70930.0],[65008.5,126640.0],[65015.0,1010.0],[65050.0,7780.0],[65109.5,60.0],[65115.0,10.0],[65130.0,250.0],[65150.0,3770.0],[65152.0,270.0],[65159.0,500.0],[6.52e4,27080.0],[65205.5,2.0e5],[65213.0,20.0],[65246.0,600.0],[65267.5,5.0e3],[65269.5,1.0e3],[6.53e4,19460.0],[65399.5,1.0e3],[6.54e4,7540.0],[65410.0,300.0],[65450.0,1640.0],[6.55e4,12270.0],[65525.0,6580.0],[65537.0,314880.0],[65540.0,150.0],[6.56e4,6420.0],[6.57e4,7050.0],[65773.5,10.0],[6.58e4,3770.0],[65817.5,500.0],[65883.5,500.0],[6.59e4,7220.0],[65978.5,600.0],[6.6e4,163730.0],[6.61e4,3770.0],[66146.0,500.0],[66194.5,1.0e4],[6.62e4,3920.0],[66205.5,2.0e5],[66250.0,2.7e3],[6.63e4,3870.0],[66326.0,730.0],[66396.0,500.0],[6.64e4,3770.0],[66420.0,5.0e3],[66437.5,10.0],[66480.0,130.0],[66482.0,500.0],[66483.0,10.0],[6.65e4,4920.0],[66524.5,500.0],[66582.5,1.25e5],[6.66e4,3770.0],[66638.0,700.0],[66640.0,1640.0],[66646.0,500.0],[66647.0,290.0],[66653.0,3.4e4],[6.67e4,3770.0],[66765.0,20.0],[66789.0,5.0e3],[6.68e4,3920.0],[66804.0,1.0e4],[66821.5,200.0],[66896.0,500.0],[6.69e4,3770.0],[6.7e4,5270.0],[67084.0,90.0],[6.71e4,3920.0],[67109.0,10.0],[67146.0,500.0],[67154.0,500.0],[6.72e4,3770.0],[67205.5,2.0e5],[67220.0,1.0e4],[67230.0,10.0],[67250.0,100.0],[67274.5,1.0e4],[6.73e4,3770.0],[67396.0,500.0],[6.74e4,3920.0],[67485.0,700.0],[6.75e4,8650.0],[67505.0,500.0],[67567.0,90.0],[6.76e4,3770.0],[67605.0,4.6e3],[67612.5,1.0e4],[67670.0,50.0],[6.77e4,12690.0],[67720.0,50.0],[67770.0,50.0],[67787.0,10.0],[6.78e4,26270.0],[67820.0,50.0],[67831.5,300.0],[67841.5,880.0],[67870.0,50.0],[6.79e4,3770.0],[67920.0,50.0],[67923.5,500.0],[67925.0,500.0],[67941.0,1.0e4],[67970.0,50.0],[6.8e4,18560.0],[68020.0,100.0],[68050.0,500.0],[68070.0,100.0],[6.81e4,3770.0],[68120.0,100.0],[68156.0,1.0e5],[68170.0,100.0],[6.82e4,3770.0],[68220.0,100.0],[68270.0,100.0],[6.83e4,3770.0],[6.84e4,8770.0],[68444.0,1.0e4],[68471.0,800.0],[68471.5,10.0],[68478.0,2.2e3],[6.85e4,1.5e3],[68517.5,200.0],[68786.0,68790.0],[6.88e4,3440.0],[68867.0,1.96e4],[6.89e4,5.0e3],[68904.0,800.0],[68905.0,5.0e3],[68923.5,500.0],[68950.0,5.0e3],[68968.5,500.0],[68978.5,100.0],[68979.0,200.0],[6.9e4,1.1482e6],[69020.0,100.0],[69055.0,1.0e3],[69070.0,100.0],[69120.0,100.0],[69136.0,1.0e4],[69146.0,500.0],[69162.5,10.0],[69170.0,100.0],[69181.0,40.0],[69209.0,200.0],[69220.0,100.0],[69223.0,500.0],[69270.0,100.0],[69283.5,5.0e3],[69320.0,100.0],[69342.0,1.0e4],[69396.0,500.0],[69403.5,800.0],[69408.0,500.0],[69476.0,5.625e5],[6.95e4,1.0e3],[69509.0,1.0e3],[69565.0,1.0e4],[69618.5,1.0e4],[69646.0,500.0],[69675.0,50.0],[6.97e4,1.0e4],[69861.5,10.0],[69896.0,260.0],[69901.0,200.0],[69923.0,500.0],[69962.5,500.0],[7.0e4,61220.0],[70130.0,150.0],[70222.0,200.0],[7.03e4,2.25e4],[70352.0,10.0],[70360.0,5.4e3],[70363.0,1.0e4],[70391.5,800.0],[70399.0,50.0],[7.04e4,12160.0],[7.05e4,1.0e3],[70567.5,10.0],[70583.0,40.0],[7.06e4,200.0],[70665.0,2.0e3],[7.09e4,1.0e4],[70962.5,500.0],[70997.5,440.0],[7.1e4,1.425e5],[71035.0,10.0],[71039.5,200.0],[71042.5,10.0],[71050.0,10.0],[71057.5,10.0],[71065.0,20.0],[71070.0,10.0],[71072.5,20.0],[71102.5,10.0],[71110.0,10.0],[71117.5,10.0],[71125.0,10.0],[71132.0,120.0],[71132.5,10.0],[71140.0,10.0],[71147.5,10.0],[71155.0,10.0],[71162.5,10.0],[71280.0,10.0],[71306.0,200.0],[71466.0,20.0],[7.15e4,1.0e3],[71520.0,50.0],[71523.0,500.0],[71570.0,50.0],[71620.0,50.0],[71670.0,50.0],[71720.0,50.0],[71770.0,50.0],[71820.0,50.0],[71870.0,50.0],[71920.0,50.0],[71962.5,500.0],[71970.0,50.0],[7.2e4,14680.0],[72019.0,200.0],[72020.0,50.0],[72070.0,50.0],[72120.0,50.0],[72170.0,50.0],[72188.0,3.0e3],[7.23e4,2.0e4],[7.25e4,1.0e3],[72526.0,700.0],[72602.0,7.03e4],[72679.0,1.25e5],[72683.0,800.0],[72739.0,200.0],[72821.5,10.0],[72859.5,500.0],[7.29e4,1.51e4],[72962.5,500.0],[72977.0,200.0],[7.3e4,1010.0],[73075.5,100.0],[73213.0,800.0],[73467.5,200.0],[7.35e4,1.0e3],[73588.0,20.0],[73786.0,73790.0],[7.38e4,2.0e3],[73854.0,40.0],[7.39e4,1.1e4],[73910.0,1.0e4],[73923.5,500.0],[73932.0,2.2e3],[73935.0,10.0],[73937.5,10.0],[73968.5,500.0],[7.4e4,84320.0],[74188.0,300.0],[74201.5,200.0],[74272.5,5.0e4],[74460.0,9.6e3],[74461.5,60.0],[74490.0,110.0],[7.45e4,1.0e3],[74538.0,2.2e3],[7.46e4,3.6e3],[74710.0,7.0e3],[74727.5,10.0],[74774.5,20.0],[74783.5,500.0],[74841.5,800.0],[74894.0,1.0e4],[7.49e4,100.0],[74944.0,200.0],[74962.5,500.0],[7.5e4,70320.0],[75138.0,230.0],[75149.0,2.5e4],[75346.0,1.5e3],[75419.0,10.0],[75465.0,5.0e4],[7.55e4,5.0e3],[75693.5,200.0],[75737.0,800.0],[75750.0,20.0],[75820.0,230.0],[75865.5,500.0],[75903.0,10.0],[75962.5,500.0],[7.6e4,15770.0],[76125.0,2.0e3],[76210.5,5.0e4],[76304.0,1.0e4],[76450.0,200.0],[76458.0,230.0],[76488.0,1.0e4],[7.65e4,1020.0],[76555.0,770.0],[76646.5,10.0],[76743.0,10.0],[7.68e4,1.0e3],[76845.0,20.0],[76861.0,760.0],[76956.5,500.0],[76960.0,2.5e3],[76962.0,760.0],[76996.0,500.0],[7.7e4,1010.0],[77020.0,100.0],[77063.0,760.0],[77164.0,760.0],[77169.0,2.0e4],[77214.5,200.0],[77244.5,500.0],[77250.0,20.0],[77252.5,10.0],[77265.0,760.0],[77366.0,770.0],[7.74e4,8.0e3],[77440.0,12770.0],[77467.0,3170.0],[77472.5,10.0],[77488.0,1.0e4],[7.75e4,1.0e3],[77552.5,1550.0],[77555.0,5460.0],[77568.0,3170.0],[77632.0,2.5e3],[77669.0,1490.0],[7.77e4,3.0e3],[77703.0,230.0],[77757.5,10.0],[77770.0,3890.0],[7.78e4,10.0],[77871.0,1490.0],[7.79e4,30.0],[77972.0,9.0e3],[77975.5,1.0e4],[77987.0,200.0],[77989.5,500.0],[7.8e4,89640.0],[78010.0,10.0],[78073.0,8.9e3],[78174.0,28890.0],[78197.0,4.51e4],[78262.5,10.0],[78275.0,28990.0],[78290.0,1.0e3],[78295.0,2.0e3],[78329.5,800.0],[78360.0,1950.0],[78376.0,1.21e4],[78477.0,3.16e4],[7.85e4,3250.0],[78555.0,7860.0],[78568.0,1.0e4],[78578.0,3.16e4],[78580.0,650.0],[7.86e4,10.0],[78666.5,800.0],[78679.0,3.16e4],[78684.0,19330.0],[78750.0,2.5e3],[78767.0,200.0],[78780.0,3390.0],[78827.0,110.0],[78844.0,20.0],[78856.5,2.0e3],[78876.0,350.0],[78881.0,3390.0],[78937.0,250.0],[78956.5,500.0],[78982.0,780.0],[7.9e4,1250.0],[79070.0,2.0e3],[79083.0,780.0],[79090.0,2.2e3],[7.91e4,10.0],[79103.5,800.0],[79170.0,3.0e3],[79184.0,780.0],[79205.5,600.0],[79285.0,780.0],[79287.0,500.0],[7.93e4,1.0e3],[79376.0,1980.0],[79450.0,2.0e3],[79465.0,150.0],[79495.0,700.0],[7.95e4,1.1e4],[79554.5,200.0],[79555.0,9540.0],[79697.0,10.0],[79715.0,460.0],[79740.0,160.0],[79799.5,800.0],[79880.0,500.0],[79944.0,1.0e4],[79992.0,22610.0],[79998.5,500.0],[8.0e4,59050.0],[80061.5,800.0],[80083.0,10.0],[80093.0,22610.0],[80140.0,160.0],[80194.0,2.0e4],[80197.0,1.0e4],[80221.5,500.0],[80239.5,10.0],[80295.0,2610.0],[80349.5,200.0],[80396.0,22610.0],[8.04e4,3.0e3],[80430.0,3.66e4],[80497.0,22610.0],[80512.0,800.0],[80540.0,160.0],[80555.0,12160.0],[80590.0,500.0],[80598.0,22610.0],[80699.0,2.0e4],[8.08e4,27610.0],[80807.0,360.0],[80836.0,800.0],[80865.0,10.0],[80901.0,27610.0],[80935.0,10.0],[80940.0,160.0],[80957.5,500.0],[8.1e4,70.0],[81002.0,27610.0],[81013.5,500.0],[81103.0,27610.0],[81153.5,200.0],[81181.0,500.0],[81204.0,27610.0],[81234.0,10.0],[81255.0,50.0],[81305.0,30130.0],[81340.0,160.0],[81406.0,30130.0],[81423.5,2.5e3],[81490.5,100.0],[81507.0,30130.0],[81541.0,800.0],[81555.0,7350.0],[81608.0,30130.0],[81709.0,30130.0],[81810.0,30130.0],[81895.5,800.0],[81911.0,30130.0],[81957.5,500.0],[81964.5,200.0],[8.2e4,3110.0],[82012.0,30130.0],[82037.0,1.0e4],[82060.5,740.0],[82106.5,500.0],[82113.0,30330.0],[82174.5,800.0],[82214.0,30330.0],[82288.0,300.0],[82315.0,29610.0],[82340.0,700.0],[82416.0,29610.0],[82477.0,5.0e4],[82517.0,29610.0],[82555.0,9910.0],[82589.0,33040.0],[8.26e4,1.0e3],[82618.0,29610.0],[82660.0,820.0],[82660.5,820.0],[82662.0,820.0],[82680.5,800.0],[82686.5,820.0],[82719.0,29610.0],[82734.0,820.0],[82737.5,820.0],[82738.5,820.0],[82739.5,820.0],[82740.5,820.0],[82741.5,820.0],[82742.5,820.0],[82743.0,820.0],[82784.5,200.0],[82820.0,29610.0],[82831.0,5.0e4],[82899.0,10.0],[8.29e4,1.0e5],[82921.0,29610.0],[82944.0,500.0],[82950.0,2.0e3],[82990.0,1.0e3],[8.3e4,152010.0],[83022.0,29610.0],[8.31e4,1.0e5],[83123.0,29610.0],[8.32e4,100250.0],[83224.0,29610.0],[83278.0,1.0e4],[8.33e4,1.0e5],[83313.0,50.0],[83325.0,9610.0],[8.34e4,1.0e5],[83419.0,200.0],[83426.0,9610.0],[83432.0,2.5e5],[83466.5,5660.0],[83488.0,10.0],[83499.0,1.0e3],[8.35e4,100010.0],[83527.0,9610.0],[83555.0,14210.0],[8.36e4,1.0e5],[83612.0,200.0],[83623.0,1.0e3],[83628.0,5.0e3],[83636.5,200.0],[8.37e4,1.0e5],[83775.0,20.0],[8.38e4,1.04e5],[83876.0,100.0],[83888.0,10.0],[8.39e4,1.0e5],[83944.0,500.0],[83949.0,3.0e4],[8.4e4,102110.0],[84065.0,700.0],[84070.0,1.5e3],[8.42e4,1.001e5],[8.44e4,1.001e5],[84444.0,30.0],[84448.0,200.0],[84499.0,1.0e3],[8.45e4,500010.0],[84555.0,1.86e4],[8.46e4,100.0],[84677.0,200.0],[84748.5,500.0],[8.48e4,100.0],[84875.0,1.0e3],[84935.5,200.0],[84944.0,500.0],[84950.0,1.5e3],[84999.0,30.0],[8.5e4,593610.0],[85020.0,2.5e4],[85085.5,550.0],[85184.0,13410.0],[85186.5,200.0],[8.52e4,100.0],[85292.5,200.0],[8.54e4,100.0],[85435.5,20.0],[85443.0,20.0],[85446.5,1.0e4],[85493.0,2.0e3],[85499.0,1.0e3],[8.55e4,506340.0],[85555.0,25670.0],[85594.5,200.0],[8.56e4,100.0],[85775.0,20.0],[8.58e4,100.0],[85988.0,100.0],[8.6e4,500010.0],[86146.0,200.0],[86281.5,200.0],[86388.0,5.0e3],[8.64e4,2.0e3],[86499.0,1.0e3],[8.65e4,5.0e5],[86588.0,1.5e3],[86668.0,50.0],[8.68e4,500.0],[86890.0,2.5e5],[8.7e4,8.0e5],[87007.5,200.0],[87013.5,200.0],[87270.0,200.0],[87330.0,1.0e4],[87361.0,2.5e4],[87499.0,1.0e3],[8.75e4,500030.0],[87555.0,200.0],[87752.0,200.0],[87877.0,200.0],[87888.0,200.0],[8.8e4,5.05e5],[88188.0,44090.0],[8.82e4,500.0],[88251.0,200.0],[88499.0,1.0e3],[8.85e4,30.0],[88502.5,200.0],[88606.5,2.5e5],[88747.5,200.0],[88756.0,200.0],[88890.0,2.5e5],[8.89e4,20.0],[88961.0,200.0],[88984.5,120.0],[8.9e4,2529290.0],[89232.0,200.0],[89256.0,5.0e4],[89399.5,200.0],[8.94e4,20.0],[89499.0,1.0e3],[8.95e4,10030.0],[89555.0,1.0e4],[89643.5,200.0],[89757.5,10.0],[89875.0,1.0e3],[9.0e4,50020.0],[90051.0,40.0],[90170.0,100.0],[90258.0,1.0e4],[90499.0,2.0e3],[90512.0,50.0],[90540.5,200.0],[90605.5,20.0],[90825.5,20.0],[9.09e4,20.0],[9.1e4,4.55e4],[91024.5,10.0],[91063.5,10.0],[91074.5,20.0],[91086.5,10.0],[91088.5,20.0],[91093.5,10.0],[91129.5,20.0],[91146.0,20.0],[91199.5,20.0],[9.12e4,10.0],[91210.0,20.0],[91227.5,20.0],[91244.5,10.0],[91253.0,20.0],[91259.0,20.0],[91271.0,20.0],[91271.5,20.0],[91281.5,10.0],[91286.5,10.0],[91313.0,20.0],[91328.5,20.0],[91373.5,10.0],[91379.5,20.0],[91399.5,10.0],[91434.0,10.0],[91445.5,200.0],[91464.5,10.0],[91494.5,10.0],[91498.0,10.0],[91499.0,2.0e3],[9.15e4,30.0],[91518.5,10.0],[91522.5,10.0],[91528.0,10.0],[91533.5,10.0],[91545.0,10.0],[91549.5,10.0],[91555.0,5.0e3],[91586.0,10.0],[91621.5,10.0],[91627.5,10.0],[91643.5,10.0],[91660.0,10.0],[91666.0,2790.0],[91680.5,10.0],[91699.5,20.0],[9.17e4,20.0],[91703.0,10.0],[91709.0,10.0],[91710.0,10.0],[91720.5,10.0],[91727.0,10.0],[9.2e4,6030.0],[9.21e4,10.0],[92172.0,5.0e3],[92360.5,200.0],[92388.5,2.0e4],[9.24e4,4.0e3],[9.25e4,2020.0],[92555.0,8.0e3],[92666.0,3790.0],[93283.5,200.0],[9.35e4,2.0e3],[93555.0,1.0e4],[93666.0,4790.0],[93702.5,14070.0],[93866.0,1.0e4],[9.4e4,1.6e4],[94122.5,30.0],[9.42e4,5.5e4],[94202.5,90.0],[94217.0,200.0],[94277.0,100.0],[9.45e4,2.0e3],[94555.0,1.2e4],[94666.0,6790.0],[94724.5,10.0],[94875.0,1.0e3],[9.5e4,5.0e4],[95158.0,200.0],[95320.0,100.0],[95331.5,10.0],[95381.0,10.0],[95431.5,4.8e3],[95444.0,5670.0],[9.55e4,2.0e3],[95555.0,1.5e4],[9.6e4,2610.0],[96110.5,200.0],[96444.0,6680.0],[96452.0,1080.0],[9.65e4,2.0e3],[96555.0,1.1e4],[96673.0,750.0],[9.7e4,50.0],[97071.0,200.0],[97332.5,50.0],[97413.0,540.0],[97444.0,9740.0],[97491.0,500.0],[97555.0,1.0e4],[97770.0,1.5e4],[97967.0,5.0e4],[97998.0,2.0e3],[9.8e4,3.61e5],[98041.5,200.0],[9.85e4,39420.0],[98860.0,11070.0],[98886.0,9.9e3],[98998.0,2.0e3],[9.9e4,2360.0],[99022.5,200.0],[99724.0,1.0e4],[99784.0,500.0],[99950.0,20.0],[99998.0,2.0e3],[1.0e5,6.0e4],[100012.0,200.0],[100301.0,1.59e4],[100473.0,150.0],[100756.0,500.0],[100998.0,1.0e3],[1.01e5,3.0e3],[101013.0,200.0],[101280.0,160.0],[1.014e5,3.0e4],[101562.0,100.0],[101824.5,21710.0],[101827.5,2.0e5],[101998.0,1.0e3],[1.02e5,7.14e5],[102023.0,200.0],[1.027e5,1.0e4],[102998.0,1.0e3],[103072.5,14780.0],[103249.0,50.0],[103348.0,1.0e3],[103542.5,21450.0],[103998.0,1.0e3],[1.042e5,1.0e4],[1.043e5,20.0],[104748.5,2.0e3],[104827.5,2.5e5],[104950.0,2.2e4],[104998.0,1.0e3],[1.05e5,4.0e3],[105603.0,20.0],[1.057e5,1.0e4],[105743.0,200.0],[105998.0,1.0e3],[1.06e5,2750.0],[106393.0,1.0e3],[106433.5,2.0e4],[106998.0,1.0e3],[1.072e5,1.0e4],[107287.0,90.0],[107393.0,1.0e3],[107413.0,50.0],[1.075e5,100.0],[107511.5,3.46e4],[107628.0,60.0],[107630.0,30.0],[107969.0,90.0],[107998.0,1.0e3],[108310.0,90.0],[108650.0,60.0],[108651.0,30.0],[1.087e5,1.0e4],[108992.0,90.0],[108998.0,1.0e3],[1.093e5,2.3e4],[109333.0,90.0],[109674.0,90.0],[1.097e5,100.0],[109951.0,90.0],[1.1e5,7.6e3],[110113.5,1.0e3],[1.102e5,1.0e4],[110257.0,1.5e4],[110263.0,60.0],[1.103e5,20.0],[111111.0,5.0e4],[111275.0,50.0],[111529.0,1.0e3],[111618.0,420.0],[1.117e5,1.0e4],[1.132e5,1.0e4],[114253.0,5.7e3],[1.147e5,1.0e4],[115099.5,40.0],[115113.5,2.0e3],[115603.0,50.0],[115754.5,50.0],[115804.0,990.0],[1.16e5,1.0e4],[1.162e5,1.0e4],[1.177e5,1.0e4],[1.179e5,940.0],[1.181e5,1.5e4],[118265.5,100.0],[1.192e5,1.0e4],[119230.0,1.0e3],[1.195e5,3.0e3],[119612.0,7.8e4],[119758.5,560.0],[1.2e5,10.0],[120067.5,1.0e3],[120113.5,2.0e3],[120681.5,1.0e3],[1.207e5,1.0e4],[1.21e5,1.0e4],[121324.5,10.0],[1.215e5,50.0],[1.22e5,49060.0],[1.222e5,1.0e4],[122950.0,1.5e4],[123237.5,330.0],[1.237e5,1.0e4],[1.24e5,250.0],[1.245e5,250.0],[124617.0,5.0e4],[124791.0,250.0],[124863.0,380.0],[125113.5,1.0e3],[1.252e5,1.0e4],[125416.0,50.0],[125918.0,2.8e3],[126621.0,12660.0],[1.267e5,1.0e4],[126998.0,1.0e3],[1.27e5,3.0e5],[127488.0,760.0],[127998.0,1.0e3],[1.28e5,1.1875e6],[1.285e5,30110.0],[128998.0,1.0e3],[1.29e5,3.85e5],[129750.0,100.0],[129798.0,2.0e3],[129896.0,2750.0],[129950.0,1.0e3],[129998.0,1.0e3],[1.3e5,257420.0],[130875.0,1.0e3],[130998.0,1.0e3],[131998.0,1.0e3],[1.32e5,1.063e6],[132998.0,1.0e3],[133998.0,1.0e3],[1.346e5,1.0e4],[134998.0,1.0e3],[1.35e5,1.0e4],[135998.0,1.0e3],[1.36e5,1.0e3],[136998.0,1.0e3],[1.37e5,1.1e4],[137998.0,1.0e3],[1.38e5,3.76e5],[138998.0,1.0e3],[1.39e5,1.0e3],[1.392e5,1.0e4],[139998.0,1.0e3],[1.4e5,188920.0],[1.475e5,5.0e4],[1.5e5,920.0],[150717.5,1.0e3],[155321.0,60.0],[1.6e5,900.0],[161786.0,100.0],[162663.0,100.0],[163157.0,900.0],[166775.0,100.0],[166862.0,100.0],[166913.0,100.0],[167193.0,100.0],[167195.0,100.0],[178130.0,940.0],[184211.0,50.0],[188756.0,4.0e3],[3.0e5,6.0e3],[315361.5,3820.0]],"last_price":63149.5,"settlement_price":63232.09,"min_price":62203.5,"max_price":64098.5,"open_interest":1145728120,"mark_price":63150.98,"interest_value":-3.715209363047479e-4,"best_ask_price":63149.5,"best_bid_price":63149.0,"estimated_delivery_price":63159.12,"best_ask_amount":64540.0,"best_bid_amount":45290.0,"current_funding":0.0,"funding_8h":-8.6e-7},"usIn":1780907704371551,"usOut":1780907704374217,"usDiff":2666,"testnet":false}