{"jsonrpc":"2.0","result":{"timestamp":1786380731472,"state":"open","stats":{"high":65436.0,"low":63859.0,"price_change":-1.978,"volume":2712.2843227,"volume_usd":175782140.0,"volume_notional":175782140.0},"instrument_name":"BTC-PERPETUAL","settlement_price":65165.9,"change_id":169335570774,"index_price":63888.11,"bids":[[63902.5,509190.0],[63898.0,6.0e3],[63897.5,1.0e4],[63897.0,5760.0],[63896.5,6.0e3],[63895.5,7280.0],[63894.5,6.0e3],[63892.5,7110.0],[63892.0,23810.0],[63887.5,19040.0],[63887.0,3.0e4],[63886.5,23490.0],[63886.0,300.0],[63885.0,9990.0],[63884.5,200.0],[63883.5,2.5e4],[63882.0,14990.0],[63879.0,6590.0],[63878.5,45190.0],[63878.0,2.5e3],[63876.5,10.0],[63876.0,2.0e3],[63874.0,6.0e3],[63873.0,6.0e3],[63872.5,6.0e3],[63872.0,7.8e3],[63871.5,119160.0],[63870.5,6.0e3],[63869.5,6.83e4],[63869.0,163180.0],[63866.5,10.0],[63862.5,81040.0],[63861.5,5.0e3],[63861.0,239180.0],[63859.0,100.0],[63858.0,6.0e3],[63857.0,6.0e3],[63856.0,1.1e4],[63855.5,6.0e3],[63855.0,4390.0],[63854.5,6.5e3],[63854.0,6.0e3],[63852.0,110.0],[63851.5,6.0e3],[63850.5,6.0e3],[63850.0,21510.0],[63845.5,5.0e3],[63845.0,44250.0],[63844.0,111280.0],[63843.5,4.25e4],[63843.0,330290.0],[63840.5,6.0e3],[63840.0,1.5e3],[63830.0,50.0],[63828.0,2.8e3],[63825.0,10.0],[63824.5,1.006e5],[63823.0,7.5e4],[63822.5,65960.0],[63822.0,2.24e5],[63820.0,10.0],[63815.5,1.0e3],[63815.0,180.0],[63811.0,19140.0],[63808.5,2630.0],[63808.0,8.8e3],[63806.0,10.0],[63802.5,10.0],[63802.0,85620.0],[63801.5,286840.0],[63801.0,20670.0],[6.38e4,69240.0],[63797.5,10040.0],[63796.5,1.005e5],[63793.5,40180.0],[63783.0,110.0],[63780.0,50.0],[63776.0,2.8e3],[63775.5,1130.0],[63775.0,3770.0],[63771.0,1010.0],[63768.5,798750.0],[63767.5,6.5e5],[63764.5,4.48e5],[63762.0,2950.0],[63761.5,630.0],[63760.0,1.5e3],[63755.0,5660.0],[63753.0,10.0],[63745.0,1.005e5],[63744.0,2.8e3],[63742.0,750.0],[63730.0,70.0],[63725.0,5.0e3],[63724.0,718340.0],[63723.5,4.0e6],[63715.5,30.0],[63714.5,5.98e4],[63713.5,1.005e5],[63702.0,90.0],[63701.5,3.5e6],[6.37e4,3.05e4],[63697.5,1865440.0],[63685.0,8620.0],[63680.0,1540.0],[63679.0,380.0],[63672.0,40630.0],[63671.0,7.0e6],[63666.5,28010.0],[63664.0,90.0],[63662.5,80190.0],[63658.0,5.0e3],[63657.0,660.0],[63655.0,70.0],[63640.0,2310.0],[63637.5,81470.0],[63635.0,40320.0],[63630.0,119530.0],[63625.0,3770.0],[6.36e4,5.83e4],[63599.5,2.4248e6],[63580.0,50.0],[63567.0,1.5e5],[63558.0,660.0],[63556.0,5.0e6],[63545.0,130.0],[63537.0,118360.0],[63530.0,50.0],[63525.0,2310.0],[63520.0,1490.0],[63507.0,250.0],[63503.0,10.0],[6.35e4,44250.0],[63493.5,500.0],[63480.0,50.0],[63479.0,60.0],[63474.0,10.0],[63469.0,16010.0],[63459.5,3339510.0],[63459.0,660.0],[63450.0,3.0e6],[63440.0,6.5e3],[63430.0,50.0],[63424.0,5.0e4],[63423.5,180.0],[63419.0,8.21e4],[63410.0,2310.0],[63404.0,28530.0],[6.34e4,31340.0],[63380.0,50.0],[63370.5,10.0],[63360.0,2150.0],[63350.0,1.0e4],[63339.0,20.0],[63331.5,300.0],[63330.0,50.0],[63327.0,150010.0],[63326.5,1260.0],[63325.0,7540.0],[63310.5,3.0e5],[6.33e4,2.5e4],[63295.0,2310.0],[63280.0,1540.0],[63261.0,3520.0],[63257.0,79550.0],[63253.0,10.0],[63230.0,550.0],[63221.5,500.0],[6.32e4,6650.0],[63182.0,10.0],[63180.0,2360.0],[63175.0,3770.0],[63162.0,3520.0],[63155.5,5.0e3],[63150.0,3770.0],[63130.0,50.0],[63125.0,3770.0],[63120.0,1.5e3],[63114.5,670.0],[63111.5,330.0],[63091.5,650.0],[63080.0,50.0],[63065.0,2310.0],[63063.0,3520.0],[63062.0,250.0],[63057.0,1.5e5],[63050.0,1.8e3],[63045.5,680.0],[63040.0,1490.0],[63030.5,120.0],[63030.0,50.0],[63024.0,5.0e4],[63014.5,90.0],[63005.5,90.0],[63003.0,10.0],[6.3e4,36280.0],[62978.0,150.0],[62972.5,180.0],[62964.0,3520.0],[62960.0,1490.0],[62956.0,2.5e4],[62950.0,2310.0],[62948.0,750.0],[62945.5,340.0],[6.29e4,150.0],[62883.5,250.0],[62880.0,1.5e3],[62870.5,5.0e3],[62865.0,3520.0],[62863.0,10.0],[62853.0,10.0],[62840.0,81940.0],[62836.0,10.0],[62835.0,2310.0],[62830.0,750.0],[62828.0,330.0],[62825.0,3770.0],[62824.0,700.0],[62820.5,330.0],[62820.0,125640.0],[62811.5,630.0],[6.28e4,1790.0],[62774.5,1.0e3],[62772.0,1.5e3],[62769.0,6.6e4],[62766.0,3520.0],[62753.0,10.0],[62751.0,10.0],[62741.0,80.0],[62720.0,3.8e3],[62689.5,250.0],[62686.0,5.7e3],[62675.0,3770.0],[62667.0,3520.0],[62640.0,1490.0],[62626.0,2.5e3],[62605.0,2310.0],[6.26e4,7690.0],[62598.0,500.0],[62586.0,5.0e3],[62568.0,3520.0],[62560.0,1490.0],[62550.0,3780.0],[62548.0,960.0],[62503.0,10.0],[6.25e4,1.01e5],[62497.0,5.0e3],[62490.0,2310.0],[62480.0,1.5e3],[62469.0,3510.0],[62450.0,7540.0],[6.24e4,1490.0],[62375.0,2310.0],[62370.0,3510.0],[62350.0,12540.0],[62337.5,360.0],[62320.0,1490.0],[62271.0,3.5e3],[62261.0,4.0e4],[62260.0,2310.0],[62253.0,10.0],[62250.0,7540.0],[62240.0,1490.0],[62222.0,5.0e5],[62198.0,1.0e3],[62180.0,100.0],[62172.0,3.5e3],[62162.5,1670.0],[62162.0,10.0],[62160.0,1490.0],[62150.0,3770.0],[62145.0,2310.0],[62130.0,1.1e3],[62124.0,5.0e4],[6.21e4,620.0],[62091.5,650.0],[62091.0,5.0e3],[62080.0,1590.0],[62073.0,3.5e3],[62071.5,250.0],[62050.0,7540.0],[62030.0,2410.0],[62011.0,450.0],[62010.0,10.0],[6.2e4,52350.0],[61974.0,3.5e3],[61972.0,500.0],[61924.0,10.0],[61920.0,1.5e3],[61915.0,2310.0],[6.19e4,3.1e3],[61894.0,2.0e3],[61875.0,3.5e3],[61874.0,500.0],[61850.0,1770.0],[61840.0,1490.0],[61808.0,2.5e3],[61806.0,2.5e3],[6.18e4,5410.0],[61777.5,1.0e4],[61776.0,3.5e3],[61760.0,1.5e3],[61755.0,5.0e3],[61750.0,1770.0],[61730.0,100.0],[61725.0,1770.0],[61719.0,750.0],[6.17e4,18850.0],[61685.0,2310.0],[61680.0,1490.0],[61677.0,3.5e3],[61652.0,6170.0],[61630.0,100.0],[61625.0,1770.0],[6.16e4,6.5e3],[61592.5,500.0],[61578.0,2870.0],[61570.0,2310.0],[61550.0,22620.0],[61520.0,1490.0],[61519.0,1.0e3],[61505.0,500.0],[61502.0,1.0e4],[6.15e4,15180.0],[61479.0,2870.0],[61475.5,1.0e3],[61455.0,2310.0],[61453.5,800.0],[61432.0,10.0],[61380.0,2870.0],[61352.0,500.0],[61350.0,1770.0],[61340.0,2310.0],[61336.0,2.5e3],[61315.0,2.0e3],[61303.0,30.0],[61284.0,144860.0],[61281.0,2870.0],[61280.0,100.0],[61250.0,1770.0],[61230.0,100.0],[61225.0,4080.0],[61222.0,5.0e5],[61182.0,2870.0],[61180.0,100.0],[61130.0,100.0],[61125.0,1770.0],[61110.0,2310.0],[61104.0,100.0],[61102.0,500.0],[61098.0,10.0],[61091.5,650.0],[61086.0,2.0e3],[61083.0,2870.0],[61080.0,100.0],[61079.0,5.7e3],[61042.0,1.0e3],[61030.0,100.0],[61025.0,1770.0],[61021.0,250.0],[6.1e4,27530.0],[60995.0,2310.0],[60984.0,2870.0],[60980.0,100.0],[60952.0,300.0],[60950.0,1770.0],[60930.0,100.0],[60888.0,608880.0],[60885.0,2870.0],[60880.0,2310.0],[60859.5,10.0],[60850.0,1770.0],[6.08e4,1.0e3],[60786.0,2870.0],[60776.5,2.5e3],[60750.0,4540.0],[60739.0,500.0],[6.07e4,1770.0],[60692.0,10.0],[60666.0,606660.0],[60625.0,1770.0],[60581.5,10.0],[60577.0,4.0e3],[60540.0,90.0],[60525.0,1770.0],[6.05e4,53510.0],[60475.0,1770.0],[60425.0,1770.0],[6.04e4,2.0e3],[60393.0,10.0],[60350.0,1770.0],[60322.0,2.35e4],[60307.0,20.0],[60306.5,10.0],[60288.5,1.0e3],[60250.0,4540.0],[6.02e4,1770.0],[60197.5,2.5e3],[60192.0,2870.0],[60131.0,500.0],[60129.5,500.0],[60125.0,1770.0],[60101.5,1.5e3],[6.01e4,1770.0],[60093.0,2870.0],[60091.5,650.0],[60085.0,10.0],[60064.5,2.0e3],[60062.5,250.0],[60051.0,640.0],[60050.0,15010.0],[60001.0,10.0],[6.0e4,175660.0],[59994.0,2870.0],[59975.0,1770.0],[5.99e4,1770.0],[59895.0,2870.0],[59887.5,1.0e4],[59825.0,1770.0],[59810.0,10.0],[59796.0,2870.0],[59784.0,500.0],[59772.0,200.0],[59750.0,4.5e3],[59714.0,5.0e3],[5.97e4,3540.0],[59697.0,2870.0],[59598.0,2870.0],[59575.0,1770.0],[59573.0,1.0e4],[59539.0,100.0],[59530.0,500.0],[5.95e4,2010.0],[59499.0,2870.0],[59493.0,1.0e4],[59484.0,10.0],[59480.0,100.0],[59475.0,1770.0],[59471.5,5.7e3],[59450.0,3540.0],[59430.0,100.0],[5.94e4,4640.0],[59380.0,100.0],[59375.0,1770.0],[59330.0,100.0],[59329.5,190.0],[59301.0,2870.0],[5.93e4,1770.0],[59286.0,59290.0],[59280.0,100.0],[59250.0,1.0e3],[59228.5,500.0],[59225.0,1770.0],[59214.0,5.0e3],[59202.0,2870.0],[5.92e4,1770.0],[59125.0,1770.0],[59122.0,5.0e4],[59103.0,2870.0],[59091.5,650.0],[59082.5,990.0],[59064.5,1.0e3],[59062.5,250.0],[59050.0,1770.0],[59004.0,2870.0],[5.9e4,33560.0],[58950.0,1770.0],[58935.0,500.0],[58905.0,2870.0],[5.89e4,1770.0],[58889.0,10.0],[58836.5,2.0e3],[58825.0,1770.0],[58819.0,1.5e3],[58806.0,2870.0],[5.88e4,1770.0],[58786.0,58790.0],[58775.0,1770.0],[58750.0,1770.0],[58707.0,2870.0],[5.87e4,1.1e4],[58695.0,500.0],[58608.0,2870.0],[58535.0,5.0e3],[58509.0,2870.0],[5.85e4,1010.0],[58495.0,500.0],[58481.0,200.0],[58410.0,2870.0],[58345.0,500.0],[58324.0,1.0e3],[58311.0,12730.0],[5.83e4,410.0],[58216.0,500.0],[58212.0,2870.0],[5.82e4,1.0e4],[58195.0,500.0],[58124.0,1.0e5],[58113.0,2870.0],[5.81e4,10.0],[58062.5,250.0],[58050.0,2.0e3],[58028.5,1.0e3],[58020.0,1.0e3],[58014.0,2870.0],[58011.0,9860.0],[5.8e4,50040.0],[57931.0,9860.0],[57915.0,2870.0],[57901.0,1.0e3],[57864.0,5.7e3],[57816.0,2870.0],[57762.0,500.0],[57760.0,1.0e3],[57717.0,2880.0],[57675.0,610.0],[57618.0,2870.0],[5.76e4,12170.0],[57585.5,1.0e3],[57535.0,1.5e4],[57519.0,2870.0],[5.75e4,32260.0],[57473.0,10.0],[57378.5,550.0],[5.73e4,500.0],[57280.0,1.6e4],[57222.0,2290.0],[5.72e4,2.45e4],[57184.0,500.0],[57175.0,610.0],[57170.0,500.0],[57146.5,1.0e4],[57140.0,10.0],[57096.0,1.5e3],[57062.5,250.0],[57011.0,9860.0],[5.7e4,34180.0],[56888.0,29090.0],[56760.0,1.0e3],[56750.0,300.0],[56725.0,610.0],[56612.0,500.0],[56569.0,10.0],[5.65e4,2.1e3],[5.64e4,4.0e3],[5.63e4,2.0e3],[56285.5,1.0e3],[56275.0,1610.0],[56222.0,2810.0],[56188.0,5.0e3],[56146.5,1.0e4],[56105.0,1.0e3],[56062.5,250.0],[56053.0,1.0e3],[56046.0,500.0],[56012.5,200.0],[56011.0,9860.0],[56003.0,10.0],[5.6e4,28790.0],[55815.0,200.0],[5.58e4,2.0e4],[55675.0,610.0],[55634.0,2.5e3],[55555.0,1.2e4],[55548.0,100.0],[55535.0,2.5e4],[5.55e4,1.21e4],[55486.0,500.0],[55444.0,2.0e6],[55443.0,10.0],[55344.0,500.0],[55311.0,2.0e4],[55308.0,3.0e4],[55301.5,500.0],[5.53e4,300.0],[55275.0,610.0],[55222.0,3310.0],[55146.5,1.0e4],[55123.0,2.5e4],[55112.0,8.0e3],[5.51e4,4.0e3],[55050.0,1990.0],[55022.0,3.0e4],[55011.0,20860.0],[55008.0,180.0],[5.5e4,199940.0],[54950.0,5.5e3],[54931.0,200.0],[5.49e4,10490.0],[5.48e4,2.0e4],[54741.0,175560.0],[54696.5,500.0],[5.46e4,8.0e3],[5.45e4,2.0e3],[5.44e4,5.15e4],[54382.0,200.0],[54222.0,3.8e3],[5.42e4,2.71e4],[54190.0,2.5e4],[54175.0,500.0],[54146.5,1.0e4],[5.41e4,700.0],[5.4e4,59750.0],[53993.0,130.0],[53973.5,40.0],[53911.0,2.0e3],[53903.0,300.0],[53838.0,200.0],[5.38e4,2.0e4],[53756.0,2.5e4],[53545.0,2.5e4],[5.35e4,4.0e3],[53497.0,1.6e4],[53405.5,1.0e4],[53350.0,2.5e4],[53338.0,3.2e4],[53299.0,200.0],[53222.0,4260.0],[53008.0,150.0],[5.3e4,19330.0],[52888.0,5.0e3],[5.28e4,2.0e4],[52773.0,26670.0],[52766.0,200.0],[52663.0,500.0],[5.25e4,5880.0],[52311.0,2.5e4],[52239.0,200.0],[52238.0,3.2e4],[52222.0,10220.0],[52116.0,2.0e3],[5.21e4,1.567e5],[5.2e4,118860.0],[51977.0,1.25e5],[5.19e4,140.0],[51888.0,400.0],[51840.0,11550.0],[5.18e4,2.0e4],[51716.0,200.0],[51588.0,5.0e3],[5.15e4,2.0e3],[51454.0,500.0],[51405.5,1.0e4],[51353.5,20.0],[51308.0,4.0e4],[51306.0,2.0e5],[5.13e4,300.0],[51199.0,200.0],[51112.0,15330.0],[51022.0,3.0e4],[5.1e4,391410.0],[50936.0,50.0],[50903.5,2.0e3],[50888.0,32960.0],[50880.0,100.0],[50831.0,508310.0],[50687.0,200.0],[50588.0,5.0e3],[50555.0,2.0e4],[50530.0,50530.0],[50505.5,30250.0],[5.05e4,8.75e4],[50307.0,2.0e5],[5.03e4,2.012e5],[50290.0,2.0e4],[50243.0,5.0e3],[5.02e4,5.02e4],[50180.0,200.0],[50150.0,5020.0],[5.01e4,243980.0],[50055.0,50060.0],[5.0e4,70050.0],[49999.0,1.272e5],[4.99e4,5.95e4],[49888.0,31460.0],[49807.0,2.0e5],[4.98e4,2.0e4],[49788.0,2.5e4],[49679.0,200.0],[49593.5,10.0],[4.95e4,2.0e3],[49350.0,9990.0],[49251.0,4.5e4],[49182.0,200.0],[49058.0,10.0],[4.9e4,375540.0],[48888.0,5.0e3],[48877.0,5.0e4],[48799.5,5.0e3],[48690.0,200.0],[48610.0,1.0e4],[48550.0,2.0e5],[4.85e4,3.0e4],[48203.0,200.0],[4.8e4,42050.0],[47888.0,5.0e3],[4.78e4,2.0e4],[47723.0,10.0],[47721.0,200.0],[47688.0,2.5e4],[47501.0,500.0],[4.75e4,28250.0],[47338.0,10.0],[47244.0,200.0],[46963.0,10.0],[46771.0,200.0],[46652.0,10.0],[46322.5,3.0e3],[46304.0,200.0],[4.6e4,200.0],[45950.0,10.0],[45841.0,200.0],[4.58e4,2.0e4],[45660.0,10.0],[45382.0,200.0],[45152.5,210.0],[45108.0,10.0],[4.5e4,7.25e4],[44928.0,200.0],[44550.0,1.0e5],[44479.0,200.0],[44441.0,10.0],[44034.0,200.0],[44010.0,6.6e3],[4.4e4,58120.0],[4.38e4,2.0e4],[43594.0,200.0],[43550.0,1.0e5],[43412.5,10.0],[43158.0,200.0],[42726.0,200.0],[42648.5,1.0e4],[42635.5,2.0e5],[42550.0,1.0e5],[4.25e4,1.975e5],[42299.0,200.0],[4.2e4,1.0e4],[41876.0,200.0],[41711.0,2.0e3],[41663.5,10.0],[41635.5,2.5e5],[41457.0,200.0],[40831.0,408310.0],[40635.5,2.5e5],[40614.0,210.0],[40136.0,1.8e4],[4.0e4,27520.0],[3.95e4,2.5e4],[39155.5,1.0e5],[3.9e4,100.0],[38190.0,38190.0],[37963.5,10.0],[37938.5,1.0e5],[37839.5,100.0],[37674.0,10.0],[3.75e4,2.5e3],[37378.0,10.0],[37295.5,100.0],[37127.5,1.0e5],[3.71e4,1.0e5],[37098.0,10.0],[36922.5,5.0e3],[36751.5,100.0],[36353.0,1.0e3],[36207.5,100.0],[36088.0,10.0],[3.58e4,6.0e3],[35555.0,550510.0],[35554.5,100.0],[35010.5,100.0],[3.5e4,5050.0],[34582.0,50.0],[34567.0,1.5e5],[34358.0,100.0],[3.4e4,30.0],[33911.0,1.5e3],[33705.0,100.0],[33567.0,10.0],[33155.0,20.0],[3.31e4,10.0],[33052.0,100.0],[3.3e4,40.0],[32302.0,10.0],[3.2e4,50.0],[31951.5,20.0],[31947.5,10.0],[31680.0,20.0],[31531.0,10.0],[31354.5,100.0],[3.1e4,60.0],[30896.0,100.0],[30890.0,30890.0],[30831.0,308310.0],[3.08e4,10.0],[30621.5,100.0],[30346.5,100.0],[30117.5,100.0],[3.0e4,20050.0],[29617.5,10.0],[29551.0,20.0],[28312.5,1.34e4],[2.78e4,100.0],[2.77e4,100.0],[2.76e4,100.0],[2.75e4,100.0],[2.74e4,100.0],[27387.5,100.0],[27351.0,85030.0],[26563.5,100.0],[26350.0,100.0],[26075.5,100.0],[25923.0,100.0],[25770.5,100.0],[25291.5,100.0],[2.4e4,100.0],[2.39e4,100.0],[2.38e4,100.0],[2.24e4,100.0],[2.2e4,100.0],[2.13e4,100.0],[2.12e4,100.0],[2.11e4,100.0],[2.1e4,100.0],[2.09e4,100.0],[20831.0,208310.0],[2.08e4,100.0],[2.07e4,100.0],[2.06e4,100.0],[2.05e4,100.0],[2.04e4,100.0],[2.03e4,100.0],[2.01e4,100.0],[2.0e4,1.01e4],[19554.0,2980.0],[1.91e4,10.0],[1.8e4,100.0],[1.79e4,100.0],[1.6e4,5.0e3],[1.57e4,30.0],[15239.5,20.0],[15188.0,10.0],[15120.0,20.0],[1.5e4,4310.0],[14991.5,20.0],[14820.0,30.0],[14439.5,80.0],[14384.5,20.0],[1.43e4,110.0],[14078.0,20.0],[14068.0,100.0],[13998.0,100.0],[1.36e4,20.0],[13483.5,20.0],[13466.5,20.0],[13423.5,20.0],[13367.0,30.0],[13280.5,20.0],[13244.5,20.0],[13215.0,20.0],[13144.0,20.0],[13140.0,100.0],[13081.5,20.0],[1.3e4,10.0],[12991.0,20.0],[12863.0,100.0],[12747.0,100.0],[11917.0,100.0],[11566.0,100.0],[11245.0,100.0],[1.1e4,5530.0],[10905.0,100.0],[10595.0,100.0],[10427.0,100.0],[10225.0,100.0],[1.0e4,100.0],[9910.5,50.0],[9739.5,100.0],[9.0e3,50.0],[8980.5,20.0],[8950.0,100.0],[8535.5,10.0],[8430.0,100.0],[8250.0,70.0],[7.0e3,3620.0],[6719.0,100.0],[1855.0,1.0e3]],"asks":[[63903.0,179130.0],[63904.0,6830.0],[63904.5,18250.0],[63905.5,330.0],[63906.0,2.0e3],[63908.5,2810.0],[63909.0,8120.0],[63909.5,2.5e4],[63912.0,2.2e3],[63914.0,7.0e3],[63914.5,1.9e4],[63915.0,1.6e4],[63915.5,61330.0],[63916.0,173520.0],[63917.0,6.0e3],[63917.5,1.26e4],[63918.0,9040.0],[63918.5,6.0e3],[63919.5,8.8e3],[63920.0,6.0e3],[63921.5,2.8e3],[63922.5,100.0],[63923.5,36980.0],[63924.0,2.0e3],[63927.5,52580.0],[63928.0,37970.0],[63928.5,132160.0],[63929.5,6030.0],[63931.5,60.0],[63932.5,6.0e3],[63939.0,19610.0],[63939.5,4420.0],[63942.0,87220.0],[63947.0,60.0],[63948.5,1160.0],[63949.0,1540.0],[63949.5,5120.0],[63950.0,50.0],[63955.0,5.0e3],[63955.5,66860.0],[63956.0,2.24e5],[63957.0,2.8e3],[63961.5,1.0e3],[63966.5,5.0e3],[63967.5,81050.0],[63968.0,287920.0],[63969.0,2.8e3],[63981.5,5.0e3],[63982.0,260120.0],[63982.5,6.5e5],[63985.0,2310.0],[63985.5,30110.0],[63986.0,1.005e5],[63988.0,2.0e3],[63989.5,2.0e3],[63999.5,1010.0],[6.4e4,1490.0],[64001.0,2.8e3],[64002.0,320.0],[64010.5,39670.0],[64012.0,4.0e6],[64017.5,240460.0],[64018.0,36630.0],[64019.5,2.0e3],[64023.5,5.611e5],[64024.5,4.48e5],[64031.0,10080.0],[64033.0,2.8e3],[64047.5,10.0],[64048.0,2.0e3],[64048.5,1.005e5],[64049.5,2.0e3],[64059.5,30.0],[64069.5,721990.0],[64070.0,3.5e6],[64075.5,39060.0],[64079.0,1030.0],[64080.0,1.5e3],[64082.0,320.0],[64088.5,1803220.0],[64092.0,81460.0],[64098.5,1.005e5],[6.41e4,2310.0],[64100.5,1.28e4],[64102.0,7.0e6],[64120.0,1.225e5],[64122.5,1.51e4],[64132.5,4.0e4],[64147.5,60.0],[64160.0,1490.0],[64166.0,5.0e6],[64175.0,2.0e4],[64180.5,90.0],[64186.0,2408970.0],[64191.5,79750.0],[64192.5,1.5e3],[6.42e4,5.5e3],[64202.5,10.0],[64206.5,1.0e3],[64215.0,2310.0],[64215.5,122110.0],[64240.0,1490.0],[64247.0,10.0],[64266.0,420.0],[64270.0,1.0e3],[64277.5,180.0],[64280.0,3.0e6],[64283.0,3.0e5],[64294.5,5.0e3],[6.43e4,2.0e3],[64313.0,70.0],[64320.0,1.5e3],[64320.5,190.0],[64327.0,2408970.0],[64330.0,2320.0],[64333.0,1.0e3],[64343.5,183380.0],[64344.0,10.0],[64351.0,4240.0],[64358.0,4240.0],[64365.0,4240.0],[64366.0,4.0e4],[64373.0,4240.0],[64380.0,4240.0],[64387.0,4240.0],[64394.0,4240.0],[6.44e4,2310.0],[64401.0,4240.0],[64406.0,10.0],[64408.0,4240.0],[64413.5,79630.0],[64415.0,4240.0],[64422.0,4240.0],[64429.0,4240.0],[64436.0,4240.0],[64443.0,4240.0],[64445.0,2310.0],[64448.0,5.0e3],[64450.0,4740.0],[64457.0,4240.0],[64457.5,60.0],[64463.0,3.0e5],[64464.0,4240.0],[64471.0,4240.0],[64480.0,1490.0],[6.45e4,1.8e3],[64507.0,300.0],[64507.5,500.0],[64532.5,350.0],[64539.0,2870.0],[64556.0,10.0],[64560.0,3810.0],[64570.0,5.0e3],[64579.0,5.0e3],[6.46e4,1.0e4],[64640.0,4360.0],[64668.0,4240.0],[64669.5,1640.0],[64675.0,6550.0],[64679.0,82020.0],[64682.0,4240.0],[64689.0,4240.0],[64696.0,4240.0],[6.47e4,650.0],[64703.0,4240.0],[64706.0,10.0],[64710.0,4240.0],[64715.0,120.0],[64717.0,4240.0],[64718.0,10.0],[64720.0,1.5e3],[64724.0,4240.0],[64731.0,4240.0],[64738.0,4240.0],[64741.0,2870.0],[64745.0,4240.0],[64752.0,4240.0],[64759.0,5530.0],[64766.0,4240.0],[64772.5,160.0],[64773.0,4240.0],[64780.0,4240.0],[64787.0,4240.0],[64790.0,2310.0],[64794.0,4240.0],[6.48e4,6.15e4],[64801.0,4240.0],[64809.5,20.0],[64815.0,10.0],[64839.0,200.0],[64842.0,2870.0],[64864.0,5.0e3],[64865.5,10.0],[64877.0,2.5e3],[64880.0,1490.0],[64897.5,10.0],[64905.0,2310.0],[64905.5,150.0],[64916.0,16230.0],[64920.0,5240.0],[64927.0,4240.0],[64927.5,129850.0],[64934.0,4240.0],[64937.5,100.0],[64940.0,6.5e4],[64942.0,4240.0],[64943.0,2870.0],[64949.0,4250.0],[64950.0,500.0],[64950.5,130.0],[64956.0,4240.0],[64960.0,1490.0],[64962.0,80250.0],[64963.0,4240.0],[64969.0,390.0],[64970.0,4240.0],[64977.0,4240.0],[64984.0,4240.0],[64991.0,4240.0],[64998.0,4240.0],[6.5e4,1160.0],[65001.5,740.0],[65005.0,4240.0],[65012.0,4240.0],[65012.5,10.0],[65017.0,2620.0],[65019.0,4240.0],[65020.0,2670.0],[65026.0,4240.0],[65026.5,1250.0],[65033.0,4240.0],[65040.0,5730.0],[65044.0,3530.0],[65047.0,4240.0],[65054.0,4240.0],[65061.0,4240.0],[65067.0,150.0],[65068.0,4240.0],[65070.0,7.2e3],[65075.0,4240.0],[65081.5,400.0],[65082.0,4240.0],[65089.0,4240.0],[65093.0,10.0],[65096.0,4240.0],[6.51e4,10.0],[65103.0,4240.0],[65110.0,4240.0],[65115.0,10.0],[65117.0,4240.0],[65120.0,1.5e3],[65124.0,4240.0],[65131.0,4240.0],[65135.0,2380.0],[65138.0,4240.0],[65145.0,7770.0],[65148.5,5.0e3],[65150.0,6.0e4],[65152.0,4240.0],[65159.0,4740.0],[65166.0,4240.0],[65166.5,1.5e3],[65173.0,4240.0],[65179.0,1.0e6],[65180.0,4240.0],[65184.0,1.0e4],[65187.0,4240.0],[65194.0,4240.0],[6.52e4,3.5e3],[65201.0,4240.0],[65208.0,4240.0],[65215.0,4240.0],[65222.0,4240.0],[65230.0,4240.0],[65237.0,4240.0],[65245.0,4240.0],[65246.0,3540.0],[65250.0,2310.0],[65251.0,4240.0],[65255.0,4240.0],[65263.0,16230.0],[65265.0,4240.0],[65275.0,4240.0],[65279.0,4240.0],[65280.0,1.15e4],[65285.0,4240.0],[65295.0,4240.0],[65299.0,1160.0],[6.53e4,1150.0],[65305.0,4240.0],[65315.0,23240.0],[65323.5,960.0],[65325.0,4240.0],[65335.0,4240.0],[65345.0,4240.0],[65347.0,3540.0],[65355.0,4240.0],[65365.0,6550.0],[6.54e4,300.0],[65433.0,5.0e3],[65440.0,2.6e3],[65447.5,4520.0],[65448.0,3530.0],[65450.0,580.0],[65470.0,100.0],[65475.5,1.0e3],[65480.0,2310.0],[65497.0,10.0],[6.55e4,26220.0],[65501.0,250.0],[65520.0,100.0],[65526.0,1.5e4],[65540.0,40.0],[65543.0,660.0],[65549.0,3530.0],[65550.0,6.6e4],[65555.0,10.0],[65567.0,570.0],[65570.0,100.0],[65580.0,1.0e4],[65595.0,2310.0],[6.56e4,450.0],[65609.0,3940.0],[65611.0,100.0],[65615.0,70.0],[65619.0,1.69e4],[65638.0,2.35e4],[65649.0,550.0],[65650.0,3540.0],[65678.5,6560.0],[65694.0,10.0],[6.57e4,500.0],[65710.0,7410.0],[65737.5,39710.0],[65744.0,750.0],[65750.0,20.0],[65751.0,3530.0],[65755.0,10.0],[65764.0,5.0e3],[65770.0,50.0],[65773.5,10.0],[65797.0,10.0],[6.58e4,200.0],[65801.0,1140.0],[65817.5,500.0],[65820.0,50.0],[65825.0,2310.0],[65847.0,10.0],[65852.0,3530.0],[65870.0,50.0],[65888.0,200.0],[6.59e4,10150.0],[65924.0,20.0],[65940.0,2310.0],[65950.0,500.0],[65953.0,3530.0],[6.6e4,3240.0],[66003.0,5940.0],[66005.0,6680.0],[66007.5,2350.0],[66016.5,990.0],[66034.5,1710.0],[66040.0,4.5e3],[66054.0,3530.0],[66055.0,2310.0],[66062.0,10.0],[66082.5,1.0e3],[66087.0,30.0],[66123.0,7.5e3],[66155.0,3530.0],[66170.0,2310.0],[66180.5,250.0],[66192.5,930.0],[66197.0,10.0],[6.62e4,850.0],[66216.5,2.5e3],[66242.0,2.0e5],[66256.0,3540.0],[66260.0,70.0],[66268.0,2290.0],[66285.0,2310.0],[6.63e4,3.315e5],[66341.0,150.0],[66343.0,1330.0],[66357.0,3530.0],[6.64e4,3510.0],[66428.0,30.0],[66435.5,1.0e3],[66437.5,10.0],[66450.0,500.0],[66454.0,260.0],[66458.0,3540.0],[66482.0,500.0],[6.65e4,17180.0],[66502.0,2860.0],[66507.0,1.0e3],[66515.0,2310.0],[66516.5,500.0],[66550.0,70.0],[66555.0,9980.0],[66559.0,3540.0],[6.66e4,1.2e3],[66624.0,2.0e5],[66630.0,2310.0],[66660.0,3540.0],[66694.5,2.5e3],[6.67e4,500.0],[66735.5,3430.0],[66745.0,6.65e4],[66761.0,3540.0],[66770.0,100.0],[66781.5,6.68e4],[66788.0,10.0],[6.68e4,1350.0],[66820.0,100.0],[66848.0,6.68e4],[66862.0,13540.0],[66870.0,100.0],[66885.5,350.0],[66899.5,5.0e3],[66929.0,21970.0],[66939.5,250.0],[66950.0,500.0],[66963.0,3540.0],[66969.5,4.0e3],[66970.0,100.0],[66985.5,250.0],[66995.0,5.0e4],[6.7e4,5640.0],[67020.0,100.0],[67064.0,3540.0],[67079.5,80.0],[6.71e4,290.0],[67103.0,100.0],[67109.0,10.0],[67154.0,500.0],[67165.0,3540.0],[67170.0,100.0],[67184.0,2810.0],[6.72e4,100.0],[67203.0,4570.0],[67212.0,1130.0],[67220.0,100.0],[67222.0,16810.0],[67253.0,1.0e4],[67266.0,3540.0],[6.73e4,650.0],[67310.0,1.0e4],[67321.0,100.0],[67347.0,1.0e3],[67353.0,270.0],[67367.0,3540.0],[6.74e4,650.0],[67436.5,5140.0],[67456.5,1.0e3],[67468.0,3540.0],[67484.5,1.0e4],[6.75e4,15310.0],[67503.0,10.0],[67505.0,500.0],[67564.0,400.0],[67569.0,3540.0],[67579.0,1.5e3],[6.76e4,100.0],[67670.0,50.0],[67670.5,5710.0],[6.77e4,250.0],[67703.0,100.0],[67708.0,19450.0],[67787.0,10.0],[6.78e4,500.0],[67831.5,300.0],[67888.0,1.0e4],[6.79e4,1.11e4],[67904.0,6290.0],[67923.5,500.0],[67961.5,250.0],[6.8e4,3.06e4],[68049.0,110.0],[6.81e4,5.0e3],[68120.5,1.0e3],[68138.0,6860.0],[68169.0,10.0],[6.82e4,6.4e3],[68230.5,2.0e5],[6.83e4,5.0e3],[68333.0,1333330.0],[68353.0,410.0],[68371.5,7430.0],[68399.0,28560.0],[6.84e4,5.0e3],[68471.0,800.0],[68471.5,10.0],[68484.5,1.0e4],[6.85e4,6010.0],[68517.5,200.0],[6.86e4,5.0e3],[68605.5,8.0e3],[68786.0,68790.0],[68803.5,1.0e3],[68839.0,8570.0],[68850.0,10.0],[68904.0,800.0],[68915.0,100.0],[68923.5,500.0],[68961.5,250.0],[68974.0,1.0e3],[6.9e4,23960.0],[69072.5,9140.0],[69077.0,42380.0],[69162.5,10.0],[69209.0,200.0],[69223.0,500.0],[69230.5,2.0e5],[69306.5,9710.0],[69353.0,490.0],[69403.5,800.0],[69475.0,1.5e3],[69484.5,1.0e4],[6.95e4,1.0e3],[69540.0,10290.0],[69543.5,5.0e3],[69586.5,5.0e3],[69774.0,10860.0],[69861.5,10.0],[69899.0,200.0],[69901.0,200.0],[69923.0,500.0],[69940.0,5.0e3],[69961.5,250.0],[69962.0,3.5e3],[69984.0,1.0e3],[69990.0,1.0e3],[69995.0,5.0e4],[7.0e4,378060.0],[70007.5,11430.0],[70057.5,1.2e3],[70333.0,30.0],[70352.0,10.0],[70390.0,1.0e3],[70391.5,800.0],[7.04e4,12160.0],[70413.0,30.0],[70465.0,1.25e5],[70484.5,1.0e4],[7.05e4,1.0e3],[70555.0,710.0],[70567.5,10.0],[7.06e4,200.0],[70638.0,5.0e3],[70705.5,2.0e5],[70764.0,30.0],[70790.0,1.0e3],[70895.0,5.0e3],[70962.5,500.0],[70990.0,1.0e3],[7.1e4,1.0e3],[71047.0,500.0],[71070.0,10.0],[71205.5,2.0e5],[71280.0,10.0],[71306.0,200.0],[71390.0,1.0e3],[71395.0,20.0],[71408.0,30.0],[71423.0,30.0],[71430.0,30.0],[71490.0,5.0e3],[71495.0,30.0],[7.15e4,123890.0],[71523.0,500.0],[71526.0,30.0],[71555.0,940.0],[71559.0,30.0],[71573.5,7280.0],[71587.0,30.0],[71652.0,10.0],[71690.0,1.0e3],[71834.5,1.0e5],[71916.0,30.0],[71962.5,500.0],[71990.0,1.0e3],[7.2e4,4610.0],[72019.0,200.0],[72043.0,30.0],[72077.0,2.0e4],[72078.0,30.0],[72145.0,30.0],[72188.0,3.0e3],[72205.5,2.0e5],[72247.0,5.0e3],[72288.0,2.0e4],[72390.0,1.0e3],[72470.0,30.0],[72484.5,1.0e4],[72490.0,20.0],[7.25e4,1.0e3],[72514.0,210.0],[72555.0,1480.0],[72589.0,30.0],[72637.0,500.0],[72683.0,800.0],[72690.0,1.0e3],[72722.0,30.0],[72739.0,200.0],[72806.0,80.0],[72821.5,10.0],[72830.0,20.0],[72855.0,2.0e4],[72859.5,500.0],[7.29e4,100.0],[72946.0,30.0],[72962.5,500.0],[72990.0,1.0e3],[72999.0,1.0e3],[7.3e4,1010.0],[73075.5,100.0],[73172.0,30.0],[73213.0,800.0],[73256.0,2.5e4],[73317.0,1.0e4],[73390.0,1.0e3],[73467.5,200.0],[73484.5,1.0e4],[7.35e4,1.0e3],[73555.0,2940.0],[73641.0,1.0e3],[73690.0,1.0e3],[73786.0,73790.0],[73825.0,1.0e4],[7.39e4,1.1e4],[73923.5,500.0],[73968.5,500.0],[73990.0,1.0e3],[7.4e4,17820.0],[74188.0,300.0],[74201.5,200.0],[74372.0,500.0],[74390.0,1.0e3],[74484.5,1.0e4],[7.45e4,1.0e3],[74555.0,5220.0],[74690.0,1.0e3],[74727.5,10.0],[74783.5,500.0],[74841.5,800.0],[7.49e4,100.0],[74944.0,200.0],[74962.5,500.0],[74990.0,1.0e3],[7.5e4,69250.0],[75419.0,10.0],[75484.5,1.0e4],[7.55e4,5.0e3],[75555.0,7560.0],[75638.0,2.5e4],[75693.5,200.0],[75737.0,800.0],[75828.5,500.0],[75865.5,500.0],[75903.0,10.0],[75962.5,500.0],[7.6e4,6010.0],[76450.0,200.0],[76488.0,1.0e4],[7.65e4,1.0e3],[76555.0,770.0],[76646.5,10.0],[76743.0,10.0],[76956.5,500.0],[76996.0,500.0],[7.7e4,2010.0],[77020.0,100.0],[77214.5,200.0],[77252.5,10.0],[77264.0,500.0],[77440.0,12770.0],[77488.0,1.0e4],[7.75e4,1.0e3],[77555.0,5430.0],[77632.0,2.5e3],[7.77e4,3.0e3],[77757.5,10.0],[7.78e4,5.0e3],[77987.0,200.0],[77989.5,500.0],[7.8e4,7330.0],[78262.5,10.0],[78329.5,800.0],[7.85e4,1250.0],[78555.0,7860.0],[78565.0,500.0],[7.86e4,10.0],[78666.5,800.0],[78767.0,200.0],[78827.0,110.0],[78956.5,500.0],[7.9e4,1250.0],[79090.0,2.2e3],[7.91e4,10.0],[79103.5,800.0],[79205.5,600.0],[79376.0,1820.0],[79465.0,150.0],[7.95e4,1.1e4],[79554.5,200.0],[79555.0,9540.0],[79697.0,10.0],[79715.0,450.0],[79727.0,2.5e4],[79740.0,160.0],[79799.5,800.0],[79880.0,500.0],[79944.0,1.0e4],[79998.5,500.0],[8.0e4,139050.0],[80061.5,800.0],[80083.0,10.0],[80117.0,50.0],[80140.0,160.0],[80349.5,200.0],[8.04e4,3.0e3],[80512.0,800.0],[80540.0,160.0],[80555.0,12160.0],[80590.0,500.0],[80836.0,800.0],[80940.0,160.0],[80957.5,500.0],[8.1e4,70.0],[81153.5,200.0],[8.12e4,5.0e4],[81234.0,10.0],[81257.0,70.0],[81340.0,160.0],[81423.5,2.5e3],[81427.0,2.5e4],[81490.5,100.0],[81541.0,800.0],[81555.0,7350.0],[81827.0,10.0],[81895.5,800.0],[81955.0,2.0e4],[81964.5,200.0],[8.2e4,2050.0],[82037.0,1.0e4],[82060.5,740.0],[82174.5,800.0],[82288.0,300.0],[82555.0,9910.0],[82589.0,33040.0],[82680.5,800.0],[82784.5,200.0],[82899.0,10.0],[8.29e4,1.0e5],[82950.0,2.0e3],[82990.0,1.0e3],[8.3e4,1.0e5],[8.31e4,1.0e5],[8.32e4,100250.0],[8.33e4,1.0e5],[83313.0,50.0],[8.34e4,1.0e5],[83419.0,200.0],[83432.0,2.5e5],[83488.0,10.0],[8.35e4,1.0e5],[83555.0,14210.0],[8.36e4,1.0e5],[83612.0,200.0],[83623.0,1.0e3],[83636.5,200.0],[8.37e4,1.0e5],[8.38e4,1.0e5],[83876.0,100.0],[83888.0,10.0],[8.39e4,1.0e5],[83949.0,3.0e4],[8.4e4,1.001e5],[8.42e4,1.001e5],[8.44e4,1.001e5],[84444.0,30.0],[84448.0,200.0],[8.45e4,5.0e5],[84555.0,1.86e4],[8.46e4,4.91e4],[84677.0,200.0],[84727.0,2.5e4],[84748.5,500.0],[8.48e4,100.0],[84875.0,1.0e3],[84935.5,200.0],[84944.0,500.0],[84999.0,30.0],[8.5e4,5.926e5],[85085.5,550.0],[85186.5,200.0],[8.52e4,100.0],[85292.5,200.0],[8.54e4,100.0],[85435.5,20.0],[85443.0,20.0],[8.55e4,5.0e5],[85555.0,25670.0],[85594.5,200.0],[8.56e4,100.0],[8.58e4,100.0],[85988.0,100.0],[8.6e4,5.0e5],[86146.0,200.0],[86281.5,200.0],[86388.0,5.0e3],[8.65e4,5.0e5],[86588.0,1.5e3],[8.68e4,500.0],[86890.0,2.5e5],[8.7e4,8.0e5],[87007.5,200.0],[87013.5,200.0],[87270.0,200.0],[8.75e4,500030.0],[87555.0,200.0],[87752.0,200.0],[87877.0,200.0],[87888.0,200.0],[8.8e4,5.0e5],[88188.0,44090.0],[8.82e4,500.0],[88251.0,200.0],[8.85e4,30.0],[88502.5,200.0],[88606.5,2.5e5],[88747.5,200.0],[88756.0,200.0],[88890.0,2.5e5],[88961.0,200.0],[88984.5,120.0],[8.9e4,2529290.0],[89232.0,200.0],[89256.0,5.0e4],[89399.5,200.0],[8.95e4,10030.0],[89643.5,200.0],[9.0e4,5.0e4],[90170.0,100.0],[90512.0,50.0],[90540.5,200.0],[90605.5,20.0],[90825.5,20.0],[9.1e4,4.55e4],[91024.5,10.0],[91063.5,10.0],[91074.5,20.0],[91086.5,10.0],[91088.5,20.0],[91093.5,10.0],[91129.5,20.0],[91146.0,20.0],[91199.5,20.0],[9.12e4,10.0],[91210.0,20.0],[91227.5,20.0],[91244.5,10.0],[91253.0,20.0],[91259.0,20.0],[91271.0,20.0],[91271.5,20.0],[91281.5,10.0],[91286.5,10.0],[91313.0,20.0],[91328.5,20.0],[91373.5,10.0],[91379.5,20.0],[91399.5,10.0],[91434.0,10.0],[91445.5,200.0],[91464.5,10.0],[91494.5,10.0],[91498.0,10.0],[9.15e4,30.0],[91518.5,10.0],[91522.5,10.0],[91528.0,10.0],[91533.5,10.0],[91545.0,10.0],[91549.5,10.0],[91555.0,5.0e3],[91586.0,10.0],[91621.5,10.0],[91627.5,10.0],[91643.5,10.0],[91660.0,10.0],[91666.0,2790.0],[91680.5,10.0],[91699.5,20.0],[91703.0,10.0],[91709.0,10.0],[91710.0,10.0],[91720.5,10.0],[91727.0,10.0],[9.2e4,30.0],[9.21e4,10.0],[92172.0,5.0e3],[92360.5,200.0],[92555.0,8.0e3],[92666.0,3790.0],[93283.5,200.0],[93555.0,1.0e4],[93666.0,4790.0],[9.4e4,1.6e4],[9.42e4,5.5e4],[94217.0,200.0],[94555.0,1.2e4],[94666.0,6790.0],[94875.0,1.0e3],[9.5e4,5.0e4],[95158.0,200.0],[95431.5,4.8e3],[95444.0,5670.0],[95555.0,1.5e4],[9.6e4,10.0],[96110.5,200.0],[96444.0,6680.0],[96452.0,1080.0],[96555.0,1.1e4],[96673.0,750.0],[9.7e4,50.0],[97071.0,200.0],[97332.5,50.0],[97413.0,540.0],[97444.0,9740.0],[97491.0,500.0],[97555.0,1.0e4],[97770.0,1.5e4],[9.8e4,2.0e3],[98041.5,200.0],[9.85e4,29420.0],[98860.0,11070.0],[98886.0,9.9e3],[99022.5,200.0],[99724.0,1.0e4],[99784.0,500.0],[1.0e5,6.5e4],[100012.0,200.0],[100301.0,1.59e4],[100473.0,150.0],[100756.0,500.0],[1.01e5,3.0e3],[101013.0,200.0],[101280.0,160.0],[1.014e5,3.0e4],[101562.0,100.0],[101824.5,21710.0],[101827.5,2.0e5],[1.02e5,7.14e5],[102023.0,200.0],[102222.0,1.0e3],[1.027e5,1.0e4],[103249.0,50.0],[103542.5,21450.0],[1.042e5,1.0e4],[104827.5,2.5e5],[104950.0,2.2e4],[1.05e5,4.0e3],[105603.0,20.0],[1.057e5,1.0e4],[105743.0,200.0],[106393.0,1.0e3],[106667.0,1.0e3],[1.072e5,1.0e4],[107287.0,90.0],[107393.0,1.0e3],[107413.0,50.0],[107511.5,3.46e4],[107628.0,60.0],[107630.0,30.0],[107969.0,90.0],[108310.0,90.0],[108650.0,60.0],[108651.0,30.0],[1.087e5,1.0e4],[108992.0,90.0],[1.093e5,2.3e4],[109333.0,90.0],[109674.0,90.0],[1.097e5,100.0],[109951.0,90.0],[1.1e5,2.0e4],[110113.5,1.0e3],[1.102e5,1.0e4],[110257.0,1.5e4],[110263.0,60.0],[111111.0,1.0e3],[111275.0,50.0],[111529.0,1.0e3],[111618.0,420.0],[1.117e5,1.0e4],[1.132e5,1.0e4],[114253.0,5.7e3],[1.147e5,1.0e4],[115099.5,40.0],[115556.0,1.0e3],[115603.0,50.0],[115754.5,50.0],[1.16e5,1.0e4],[1.162e5,1.0e4],[1.177e5,1.0e4],[1.179e5,940.0],[1.181e5,1.5e4],[118265.5,100.0],[1.192e5,1.0e4],[119230.0,1.0e3],[119612.0,7.8e4],[1.2e5,1010.0],[1.207e5,1.0e4],[1.21e5,1.0e4],[1.215e5,50.0],[1.22e5,49060.0],[1.222e5,1.0e4],[122950.0,1.5e4],[123237.5,330.0],[1.237e5,1.0e4],[1.24e5,250.0],[1.245e5,250.0],[124791.0,250.0],[124863.0,380.0],[125113.5,1.0e3],[1.252e5,1.0e4],[125416.0,50.0],[125918.0,2.8e3],[126307.0,5.0e4],[126621.0,12660.0],[1.267e5,1.0e4],[1.27e5,3.0e5],[127488.0,760.0],[1.28e5,1.185e6],[1.285e5,30110.0],[1.29e5,3.85e5],[129798.0,2.0e3],[129896.0,2750.0],[129950.0,1.0e3],[1.3e5,257420.0],[130875.0,1.0e3],[1.32e5,7.5e5],[1.346e5,1.0e4],[1.35e5,1.0e4],[1.36e5,1.0e3],[1.37e5,1.1e4],[1.38e5,3.76e5],[1.39e5,1.0e3],[1.392e5,1.0e4],[1.4e5,188920.0],[1.475e5,5.0e4],[1.5e5,920.0],[150717.5,1.0e3],[155321.0,60.0],[1.6e5,900.0],[163887.0,900.0],[164518.0,600.0],[164525.0,600.0],[164667.0,100.0],[164772.0,200.0],[164961.0,100.0],[178130.0,940.0],[3.0e5,6.0e3],[315361.5,3820.0]],"last_price":63903.0,"min_price":62943.5,"max_price":64861.0,"open_interest":704829410,"mark_price":63902.22,"interest_value":0.009192090627638934,"best_ask_price":63903.0,"best_bid_price":63902.5,"estimated_delivery_price":63888.11,"best_ask_amount":179130.0,"best_bid_amount":509190.0,"current_funding":0.0,"funding_8h":2.081e-5},"usIn":1786380731487144,"usOut":1786380731490753,"usDiff":3609,"testnet":false}